Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0725013678128117913.792843227204454
EUREuro0.0678870356734999314.73035300597689
GBPLivre britannique0.0580583801059067817.22404238933048
INRRoupie indienne6.0509179057671820.1652641823229648
AUDDollar australien0.111649186825700248.956625913999156
CADDollar canadien0.0997707749773836510.022975167093602
SGDDollar de Singapour0.0988706942157093510.11422047688133
CHFFranc suisse0.0666627321633700115.000885315490896
MYRRinggit malais0.34566201781229392.8929993706830515
JPYYen japonais11.4300048073424720.08748902707001613
CNYYuan ou renminbi chinois0.5249165474304591.9050647286604738
NZDDollar néo-zélandais0.122870191451833068.13867047966646
THBBaht thaïlandais2.68912861101675650.37186767338059784
HUFForint hongrois26.4488563116133340.037808818204396744
AEDDirham des Émirats arabes unis0.26626127329255133.755709524085624
HKDDollar de Hong Kong0.56721376786093751.763003750369416
MXNPeso mexicain1.23441612037406270.8100995956671174
ZARRand sud-africain1.35014861520143350.7406592050244827
PHPPeso philippin4.1875877322711170.23880096703255338
SEKCouronne suédoise0.79566258301083491.2568141588560569
IDRRoupie indonésienne1175.7720656638040.0008505049823882586
BRLRéal brésilien0.376670314158516042.6548415481958183
SARRial saoudien0.271880129298044173.678091527254521
TRYLivre turque2.35564175017601940.4245127680918703
KESShilling kényan9.604839524561430.1041141809233571
KRWWon sud-coréen100.392927003671630.009960861086990992
EGPLivre égyptienne3.46917381843821950.2882530689829165
IQDDinar irakien94.94529811089740.010532380432699115
NOKCouronne norvégienne0.80346511558297881.2446091069858325
KWDDinar koweïtien0.0223389485879416344.76486420402934
RUBRouble russe6.6639965255353480.1500601022476772
DKKCouronne danoise0.50635790421675561.974887706249633
PKRRoupie pakistanaise20.1806716815477570.049552364548616695
ILSShekel israélien0.272367316187969063.671512478060581
PLNZloty polonais0.29374483000179893.4043152350762256
QARRial qatari0.26390497883863493.7892426448363885
XAUOnce d’or0.00003142679417455695531819.98120602442
OMRRial omanais0.0279130803678784635.8254978246962
COPPeso colombien283.827544957680060.0035232662148739105
CLPPeso chilien69.617575354926610.01436418885463573
TWDNouveau dollar de Taïwan2.36121954938840160.42350996130750235
ARSPeso argentin63.493870202266210.01574955183570316
CZKCouronne tchèque1.70379857471340660.5869238387925101
VNDDong vietnamien1847.9542788086150.000541138929392076
MADDirham marocain0.73374596813956371.3628694990113974
JODDinar jordanien0.05140346977928355519.453939671656496
BHDDinar bahreïni0.0272605142976172336.68309368937355
XOFFranc CFA44.530976259281990.022456278393213108
LKRRoupie sri lankaise21.6150870210268130.04626398214484244
UAHHryvnia ukrainienne2.873215752434360.3480420846059821
NGNNaira nigérian101.744730082853440.00982851887449771
TNDDinar tunisien0.228155862367604024.382968684752895
UGXShilling ougandais276.1938516011620.003620645406126024
RONLeu roumain0.33777660548317352.9605365906544865
BDTTaka bangladais7.9559836993596110.12569155968488113
PENSol péruvien0.273069209346712973.662075275320811
GELLari géorgien0.194009572173931835.15438485222517
XAFFranc CFA d’Afrique centrale, BEAC44.530976259281990.022456278393213108
FJDDollar de Fidji0.164643561772700656.073726717480481
VEFBolivar vénézuélien263940.66499152890.000003788730319490916
VESBolivar vénézuélien2.6394066499152890.37887303194909155
BYNRouble biélorusse0.23707741012584564.218031568124434
UZSSom ouzbek915.63874836453810.0010921337719555263
BGNLev bulgare0.132775500981301367.531509899110295
DZDDinar algérien9.7604620875961090.10245416569680961
IRRRial iranien3044.3829513601820.00032847378794879136
DOPPeso dominicain4.2687631031314340.2342598958622067
ISKCouronne islandaise10.1767022030379050.09826365948897318
CRCColon costaricain36.7884360255127660.027182454815597498
XAGOnce d’argent0.002732534814877643365.96057058646403
SYPLivre syrienne942.64942043456230.0010608397759784322
JMDDollar jamaïcain11.3358303524774180.08821585793946295
LYDDinar libyen0.35537909192542512.813896547999076
GHSCédi ghanéen0.98899123428166791.0111313076766835
MURRoupie mauricienne3.359602666402150.29765424643828947
AOAKwanza angolais61.2242916287597150.01633338620009866
UYUPeso uruguayen2.77887432255746570.35985794387407766
AFNAfghani afghan5.2535581931792340.19034718246736346
LBPLivre libanaise6689.4337117351130.00014948948492392173
XPFFranc CFP8.101078242631440.12344035819053814
TTDDollar de Trinidad0.494421127674516742.0225672893540096
TZSShilling tanzanien187.41136708301010.005335855639733262
ALLLek albanais6.80128022145091650.14703114229083625
XCDDollar des Caraïbes orientales0.19591834388610795.104167277880443
GTQQuetzal guatémaltèque0.56413230665060841.7726338098543668
NPRRoupie népalaise9.6860068376568180.10324171939588618
BOBBolíviano bolivien0.50287701251652511.9885577887041297
ZWDDollar du Zimbabwe26.2382450114565840.038112305131816675
BBDDollar de la Barbade0.145002735625623576.896421613602227
CUCPeso cubain convertible0.0725013678128117913.792843227204454
LAKKip laotien1550.85810334123680.0006448043169427017
BNDDollar du Brunei0.0988706942157093510.11422047688133
BWPPula du Botswana11
HNLLempira hondurien1.79281971985820450.5577805670717917
PYGGuarani paraguayen540.4586738067650.0018502802313383518
ETBBirr éthiopien4.1503899231283430.24094121721610515
NADDollar namibien1.35014861520143350.7406592050244827
PGKKina de Papouasie-Nouvelle-Guinée0.27650690015951623.6165462757822766
SDGLivre soudanaise42.443270950544220.0235608608291576
MOPPataca de Macao0.58423018089676551.7116541265722487
BMDDollar bermudien0.0725013678128117913.792843227204454
NIOCordoba nicaraguayen2.6824416128452360.37279469391295006
BAMMark convertible de Bosnie-Herzégovine0.132775500981301367.531509899110295
KZTTenge kazakh32.073420781519260.031178464149860842
PABBalboa panaméen0.0725013678128117913.792843227204454
GYDDollar guyanien15.164892824064080.06594177826388406
YERRial yéménite18.14096133788760.05512387030512484
MGAAriary malgache323.461723352364460.003091555902305775
KYDDollar des îles Caïmans0.0595889843732314816.781625169789255
MZNMetical mozambicain4.6299141337702480.21598672699048016
RSDDinar serbe7.9505141259487770.12577802946556801
SCRRoupie seychelloise1.00353067026046920.9964817515148263
AMDDram arménien27.9828913133906560.03573612136074981
AZNManat azerbaïdjanais0.123324977980194868.108657438078708
SBDDollar des îles Salomon0.60436055876294441.6546413982522012
SLLLeone de Sierra Leone1649.27463767738160.0006063271556811584
TOPPa’anga de Tonga0.173530483830700945.762676262550018
BZDDollar bélizien0.14677125339508516.813323296409806
GMDDalasi gambien4.9261182476196120.20299959313465887
MWKKwacha malawien126.143019785240260.007927509597459375
BIFFranc burundais207.695254421963680.004814746503395556
HTGGourde haïtienne9.6243618545176850.10390299275069328
SOSShilling somalien41.65256323982050.024008126324479937
GNFFranc guinéen623.16836662548490.0016047027634202514
MNTTugrik mongol246.37069771046760.004058924252328051
MVRRufiyaa maldivien1.11794120509898720.8945014240811133
CDFFranc congolais201.92415433129450.004952354527924937
STNDobra de Sao Tomé1.66906249430981160.5991387401066242
TJSSomoni tadjik0.79157403959991691.2633057048023293
KPWWon nord-coréen65.250352425704850.015325587722129424
KGSSom du Kirghizistan6.4295360511778940.15553221757218386
LRDDollar libérien14.027381515390220.07128914251764269
LSLLoti du Lesotho1.35014861520143350.7406592050244827
MMKKyat du Myanmar152.51605462602610.006556686785873328
GIPLivre de Gibraltar0.0580583801059067817.22404238933048
XPTOnce de platine0.0000760402005852083513150.938481276495
MDLLeu moldave1.2872783955755090.7768327375314381
CUPPeso cubain1.74254408243308530.5738735737483993
KHRRiel cambodgien296.35065474120380.003374380936911636
MKDDinar macédonien4.1647064815850710.24011295980200842
VUVVatu vanuatais8.7494324193576180.11429312806480535
ANGFlorin néerlandais0.129949565922783647.695293115439897
MRUOuguiya mauritanien2.8774273429529910.34753266748822204
SZLLilangeni du Swaziland1.35014861520143350.7406592050244827
CVEEscudo cap-verdien7.4859034237168360.13358441104540572
SRDDollar du Surinam2.43583889448173660.41053618212002724
SVCColon salvadorien0.63438696836210311.5763249402519375
XPDOnce de palladium0.0000764668547821423913077.561550675076
BSDDollar bahaméen0.0725013678128117913.792843227204454
XDRDroits de tirage spéciaux du FMI0.055112391929444518.144739594685188
RWFFranc rwandais94.211747421446820.010614387561740048
AWGFlorin arubais ou néerlandais0.12977744838493317.705499009611427
BTNNgultrum du Bhoutan6.0509179057671820.1652641823229648
DJFFranc de Djibouti12.918595321226240.07740779667870883
KMFFranc comorien33.39823219446150.029941704524284136
ERNNakfa érythréen1.08752051719217670.9195228818136303
FKPLivre des Îles Malouines0.0580583801059067817.22404238933048
SHPLivre de Sainte-Hélène0.0580583801059067817.22404238933048
SPLLuigino de Seborga0.01208356125380105182.75705969425496
WSTTala de Samoa0.201896197501252074.953040286921691
JEPLivre de Jersey0.0580583801059067817.22404238933048
TMTManat turkmène0.25401552144968733.9367673057650903
GGPLivre de Guernesey0.0580583801059067817.22404238933048
IMPLivre mannoise0.0580583801059067817.22404238933048
TVDDollar des Tuvalu0.111649186825700248.956625913999156
ZMWKwacha zambien1.94114516760304820.5151598225056054
ADACardano0.165820504592560346.03061727774326
BCHBitcoin Cash0.00017995575119469735556.921595231944
BTCBitcoin0.0000012766539147192348783297.6411778149
CLFCLF0.0018682418284763115535.2626114872792
CNHChinese Yuan Renminbi Offshore0.52515669163649741.9041935786513398
DOGEDogecoin0.58194935433674751.7183625904005138
DOTPolkadot0.0111716731215773589.51210701542689
ETHEthereum0.00002515207490975130339758.15130911153
LINKChainlink0.005679729450743014176.0647243275261
LTCLitecoin0.00094024622889839931063.5511946393115
LUNATerra0.171994005115791475.814156134841854
MXVMXV0.152210625302327356.5698435836115685
SLELeone de Sierra Leone1.64927463767738150.6063271556811585
UNIUniswap0.01069267004092445493.5220105149287
VEDVED2.6394066499152890.37887303194909155
XBTXBT0.0000012766539147192348783297.6411778149
XLMStellar Lumen0.679745638312751.4711385312926442
XRPRipple0.145465685681143856.874473490552048
ZWLDollar du Zimbabwe0.97330551760596741.0274266218686325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06946▲
GBP / EUR1,16797▼
USD / JPY153,909▼
GBP / USD1,24911▲
USD / CHF0,913291▼
USD / CAD1,37083▼
EUR / JPY164,601▼
AUD / USD0,653740▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement