Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0725013678128117913.792843227204454
EUREuro0.0678870356734999314.73035300597689
GBPBrittiskt pund0.0580583801059067817.22404238933048
INRIndisk rupie6.0509179057671820.1652641823229648
AUDAustralisk dollar0.111649186825700248.956625913999156
CADKanadensisk dollar0.0997707749773836510.022975167093602
SGDSingaporiansk dollar0.0988706942157093510.11422047688133
CHFSchweiziska franc0.0666627321633700115.000885315490896
MYRMalaysisk ringgit0.34566201781229392.8929993706830515
JPYJapansk yen11.4300048073424720.08748902707001613
CNYKinesisk yuan renminbi0.5249165474304591.9050647286604738
NZDNyzeeländsk dollar0.122870191451833068.13867047966646
THBThailändsk baht2.68912861101675650.37186767338059784
HUFUngersk forint26.4488563116133340.037808818204396744
AEDEmiratisk dirham0.26626127329255133.755709524085624
HKDHongkong-dollar0.56721376786093751.763003750369416
MXNMexikansk peso1.23441612037406270.8100995956671174
ZARSydafrikansk rand1.35014861520143350.7406592050244827
PHPFilippinsk peso4.1875877322711170.23880096703255338
SEKSvensk krona0.79566258301083491.2568141588560569
IDRIndonesiska rupier1175.7720656638040.0008505049823882586
BRLBrasiliansk real0.376670314158516042.6548415481958183
SARSaudiarabisk riyal0.271880129298044173.678091527254521
TRYTurkisk lira2.35564175017601940.4245127680918703
KESKenyansk shilling9.604839524561430.1041141809233571
KRWSydkoreansk won100.392927003671630.009960861086990992
EGPEgyptiskt pund3.46917381843821950.2882530689829165
IQDIrakisk dinar94.94529811089740.010532380432699115
NOKNorsk krona0.80346511558297881.2446091069858325
KWDKuwaitisk dinar0.0223389485879416344.76486420402934
RUBRysk rubel6.6639965255353480.1500601022476772
DKKDansk krona0.50635790421675561.974887706249633
PKRPakistansk rupie20.1806716815477570.049552364548616695
ILSIsraelisk shekel0.272367316187969063.671512478060581
PLNPolsk zloty0.29374483000179893.4043152350762256
QARQatarisk riyal0.26390497883863493.7892426448363885
XAUUns av guld0.00003142679417455695531819.98120602442
OMROmansk rial0.0279130803678784635.8254978246962
COPColombiansk peso283.827544957680060.0035232662148739105
CLPChilensk peso69.617575354926610.01436418885463573
TWDTaiwanesisk dollar2.36121954938840160.42350996130750235
ARSArgentinsk peso63.493870202266210.01574955183570316
CZKTjeckisk krona1.70379857471340660.5869238387925101
VNDVietnamesisk dong1847.9542788086150.000541138929392076
MADMarockansk dirham0.73374596813956371.3628694990113974
JODJordansk dinar0.05140346977928355519.453939671656496
BHDBahrainsk dinar0.0272605142976172336.68309368937355
XOFCFA-franc44.530976259281990.022456278393213108
LKRLankesisk rupie21.6150870210268130.04626398214484244
UAHUkrainsk hryvnia2.873215752434360.3480420846059821
NGNNigeriansk naira101.744730082853440.00982851887449771
TNDTunisisk dinar0.228155862367604024.382968684752895
UGXUgandisk shilling276.1938516011620.003620645406126024
RONRumänsk leu0.33777660548317352.9605365906544865
BDTBangladeshisk taka7.9559836993596110.12569155968488113
PENPeruansk Sol0.273069209346712973.662075275320811
GELGeorgiska lari0.194009572173931835.15438485222517
XAFCentralafrikansk CFA-franc BEAC44.530976259281990.022456278393213108
FJDFiji-dollar0.164643561772700656.073726717480481
VEFVenezuelansk bolivar263940.66499152890.000003788730319490916
VESVenezuelansk bolivar2.6394066499152890.37887303194909155
BYNVitrysk rubel0.23707741012584564.218031568124434
UZSUzbekistansk som915.63874836453810.0010921337719555263
BGNBulgarisk lev0.132775500981301367.531509899110295
DZDAlgerisk dinar9.7604620875961090.10245416569680961
IRRIransk rial3044.3829513601820.00032847378794879136
DOPDominikansk peso4.2687631031314340.2342598958622067
ISKIsländsk krona10.1767022030379050.09826365948897318
CRCCostaricansk colón36.7884360255127660.027182454815597498
XAGUns av silver0.002732534814877643365.96057058646403
SYPSyriskt pund942.64942043456230.0010608397759784322
JMDJamaicansk dollar11.3358303524774180.08821585793946295
LYDLibysk dinar0.35537909192542512.813896547999076
GHSGhana cedi0.98899123428166791.0111313076766835
MURMauritisk rupie3.359602666402150.29765424643828947
AOAAngolansk kwanza61.2242916287597150.01633338620009866
UYUUruguayansk peso2.77887432255746570.35985794387407766
AFNAfghansk afghani5.2535581931792340.19034718246736346
LBPLibanesiskt pund6689.4337117351130.00014948948492392173
XPFCFP-franc8.101078242631440.12344035819053814
TTDTrinidad-dollar0.494421127674516742.0225672893540096
TZSTanzanisk shilling187.41136708301010.005335855639733262
ALLAlbansk lek6.80128022145091650.14703114229083625
XCDÖstkaribisk dollar0.19591834388610795.104167277880443
GTQGuatemalansk quetzal0.56413230665060841.7726338098543668
NPRNepalesisk rupie9.6860068376568180.10324171939588618
BOBBoliviansk bolíviano0.50287701251652511.9885577887041297
ZWDZimbabwisk dollar26.2382450114565840.038112305131816675
BBDBarbadisk dollar0.145002735625623576.896421613602227
CUCKubansk konvertibel peso0.0725013678128117913.792843227204454
LAKLaotisk kip1550.85810334123680.0006448043169427017
BNDBruneisk dollar0.0988706942157093510.11422047688133
BWPBotswana pula11
HNLHonduransk lempira1.79281971985820450.5577805670717917
PYGParaguayansk guarani540.4586738067650.0018502802313383518
ETBEtiopisk birr4.1503899231283430.24094121721610515
NADNamibisk dollar1.35014861520143350.7406592050244827
PGKPapua Nya Guineansk kina0.27650690015951623.6165462757822766
SDGSudanesiskt pund42.443270950544220.0235608608291576
MOPMacao pataca0.58423018089676551.7116541265722487
BMDBermudisk dollar0.0725013678128117913.792843227204454
NIONicaraguansk cordoba2.6824416128452360.37279469391295006
BAMBosnisk konvertibilna marka0.132775500981301367.531509899110295
KZTKazakstansk tenge32.073420781519260.031178464149860842
PABPanamansk balboa0.0725013678128117913.792843227204454
GYDGuyansk dollar15.164892824064080.06594177826388406
YERJemenitisk rial18.14096133788760.05512387030512484
MGAMadagaskisk ariary323.461723352364460.003091555902305775
KYDCaymansk dollar0.0595889843732314816.781625169789255
MZNMocambique metical4.6299141337702480.21598672699048016
RSDSerbisk dinar7.9505141259487770.12577802946556801
SCRSeychellisk rupie1.00353067026046920.9964817515148263
AMDArmenisk dram27.9828913133906560.03573612136074981
AZNAzerbajdzjansk manat0.123324977980194868.108657438078708
SBDSalomon-dollar0.60436055876294441.6546413982522012
SLLSierra Leonsk leone1649.27463767738160.0006063271556811584
TOPTongansk pa'anga0.173530483830700945.762676262550018
BZDBelizisk dollar0.14677125339508516.813323296409806
GMDGambisk dalasi4.9261182476196120.20299959313465887
MWKMalawisk kwacha126.143019785240260.007927509597459375
BIFBurundisk franc207.695254421963680.004814746503395556
HTGHaitisk gourde9.6243618545176850.10390299275069328
SOSSomalisk shilling41.65256323982050.024008126324479937
GNFGuinesisk franc623.16836662548490.0016047027634202514
MNTMongolisk tögrög246.37069771046760.004058924252328051
MVRMaldivisk rufiyaa1.11794120509898720.8945014240811133
CDFKongolesisk franc201.92415433129450.004952354527924937
STNSão Tomé och Príncipe-dobra1.66906249430981160.5991387401066242
TJSTadzjikistan-somoni0.79157403959991691.2633057048023293
KPWNordkoreansk won65.250352425704850.015325587722129424
KGSKirgizistansk som6.4295360511778940.15553221757218386
LRDLiberiansk dollar14.027381515390220.07128914251764269
LSLLesotho loti1.35014861520143350.7406592050244827
MMKBurmesisk kyat152.51605462602610.006556686785873328
GIPGibraltar-pund0.0580583801059067817.22404238933048
XPTUns av platina0.0000760402005852083513150.938481276495
MDLMoldavisk leu1.2872783955755090.7768327375314381
CUPKubansk peso1.74254408243308530.5738735737483993
KHRKambodjansk riel296.35065474120380.003374380936911636
MKDMakedonisk denar4.1647064815850710.24011295980200842
VUVVanuatu-vatu8.7494324193576180.11429312806480535
ANGNederländska gulden0.129949565922783647.695293115439897
MRUMauretansk ouguiya2.8774273429529910.34753266748822204
SZLSwaziland-lilangeni1.35014861520143350.7406592050244827
CVEKapverdisk escudo7.4859034237168360.13358441104540572
SRDSurinamesisk dollar2.43583889448173660.41053618212002724
SVCSalvadoransk colón0.63438696836210311.5763249402519375
XPDUns av palladium0.0000764668547821423913077.561550675076
BSDBahamansk dollar0.0725013678128117913.792843227204454
XDRSärskilda dragningsrätter0.055112391929444518.144739594685188
RWFRwandisk franc94.211747421446820.010614387561740048
AWGArubansk eller nederländsk gulden0.12977744838493317.705499009611427
BTNBhutanesisk ngultrum6.0509179057671820.1652641823229648
DJFDjiboutisk franc12.918595321226240.07740779667870883
KMFKomoransk franc33.39823219446150.029941704524284136
ERNEritreansk nakfa1.08752051719217670.9195228818136303
FKPFalklands-pund0.0580583801059067817.22404238933048
SHPSankthelenskt pund0.0580583801059067817.22404238933048
SPLSeborga luigino0.01208356125380105182.75705969425496
WSTSamoansk tala0.201896197501252074.953040286921691
JEPJersey-pund0.0580583801059067817.22404238933048
TMTTurkmenistansk manat0.25401552144968733.9367673057650903
GGPGuernsey-pund0.0580583801059067817.22404238933048
IMPIsle of Man-pund0.0580583801059067817.22404238933048
TVDTuvaluansk dollar0.111649186825700248.956625913999156
ZMWZambisk kwacha1.94114516760304820.5151598225056054
ADACardano0.165820504592560346.03061727774326
BCHBitcoin Cash0.00017995575119469735556.921595231944
BTCBitcoin0.0000012766539147192348783297.6411778149
CLFCLF0.0018682418284763115535.2626114872792
CNHChinese Yuan Renminbi Offshore0.52515669163649741.9041935786513398
DOGEDogecoin0.58194935433674751.7183625904005138
DOTPolkadot0.0111716731215773589.51210701542689
ETHEthereum0.00002515207490975130339758.15130911153
LINKChainlink0.005679729450743014176.0647243275261
LTCLitecoin0.00094024622889839931063.5511946393115
LUNATerra0.171994005115791475.814156134841854
MXVMXV0.152210625302327356.5698435836115685
SLESierra Leonsk leone1.64927463767738150.6063271556811585
UNIUniswap0.01069267004092445493.5220105149287
VEDVED2.6394066499152890.37887303194909155
XBTXBT0.0000012766539147192348783297.6411778149
XLMStellar Lumen0.679745638312751.4711385312926442
XRPRipple0.145465685681143856.874473490552048
ZWLZimbabwisk dollar0.97330551760596741.0274266218686325

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07069▲
GBP / EUR1,16830▼
USD / JPY153,648▼
GBP / USD1,25089▲
USD / CHF0,912054▼
USD / CAD1,37004▼
EUR / JPY164,510▼
AUD / USD0,654583▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement