Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPBritish Pound0.05839868066793217.123674517344394
INRIndian Rupee6.0932982988480980.16411472915892597
AUDAustralian Dollar0.111560694506205198.963730500479972
CADCanadian Dollar0.100047852135959439.995217075135766
SGDSingapore Dollar0.099104916900415810.090316719652126
CHFSwiss Franc0.0666011018000915715.014766617549038
MYRMalaysian Ringgit0.347245949397559432.8798032107643308
JPYJapanese Yen11.2307889613370120.08904093946049461
CNYChinese Yuan Renminbi0.52880946925429231.891040267130926
NZDNew Zealand Dollar0.122924683891807688.13506261183597
THBThai Baht2.6953055427315370.3710154504363011
HUFHungarian Forint26.5641943801951580.037644657529894696
AEDEmirati Dirham0.268232164408903133.728113674225745
HKDHong Kong Dollar0.57084984779893231.7517741379029417
MXNMexican Peso1.23669824724580750.8086046877053905
ZARSouth African Rand1.35918809886800720.7357333402439624
PHPPhilippine Peso4.1996642842839580.23811427111976874
SEKSwedish Krona0.79584013948110651.2565337564551684
IDRIndonesian Rupiah1176.4719261392040.0008499990333655244
BRLBrazilian Real0.373432471254030342.6778603281120197
SARSaudi Arabian Riyal0.27389261171773643.65106599162508
TRYTurkish Lira2.36486148996931260.42285774631687895
KESKenyan Shilling9.8593229758218310.10142684263943025
KRWSouth Korean Won100.066173434015920.009993387032626009
EGPEgyptian Pound3.50197245823490630.2855533594070664
IQDIraqi Dinar95.685694090467580.0104508830657019
NOKNorwegian Krone0.80598939715564261.2407111105047113
KWDKuwaiti Dinar0.0224809083728529544.48218832685427
RUBRussian Ruble6.67221636311252550.14987523569057487
DKKDanish Krone0.5088253303682981.9653109629510381
PKRPakistani Rupee20.3306381510525360.04918684758295347
ILSIsraeli Shekel0.272145639647591753.6745031127264256
PLNPolish Zloty0.2956404019034033.38248762199538
QARQatari Riyal0.265858428440682753.7614004034599033
XAUGold Ounce0.0000317647196366260631481.467849851815
OMROmani Rial0.02811546034748418635.56761965270405
COPColombian Peso285.112624992023260.00350738589716249
CLPChilean Peso69.785744850537130.014329574071921697
TWDTaiwan New Dollar2.36804439424990940.4222893803968381
ARSArgentine Peso64.14593450188360.01558945251581978
CZKCzech Koruna1.70581819627937240.5862289440815789
VNDVietnamese Dong1851.93384801930730.0005399760909762121
MADMoroccan Dirham0.73679671383140631.357226465899819
JODJordanian Dinar0.0517839631221000219.310997840048024
BHDBahraini Dinar0.0274622992015650336.4135570973246
XOFCFA Franc44.7518018932081460.022345468957569888
LKRSri Lankan Rupee21.7059822754337650.04607024862135691
UAHUkrainian Hryvnia2.89115739985651740.34588224081111185
NGNNigerian Naira101.900326503091490.009813511244928755
TNDTunisian Dinar0.22959722368489154.355453362852682
UGXUgandan Shilling277.308284481349630.003606094934633137
RONRomanian Leu0.339513399494261352.94539185048248
BDTBangladeshi Taka8.0170532751671360.12473410936378646
PENPeruvian Sol0.274277895830397473.6459372599910864
GELGeorgian Lari0.195591291090313875.1127020759746005
XAFCentral African CFA Franc BEAC44.7518018932081460.022345468957569888
FJDFijian Dollar0.164980652188064136.0613168073798365
VEFVenezuelan Bolívar266062.218447310850.000003758519363763154
VESVenezuelan Bolívar2.66062218447310840.3758519363763154
BYNBelarusian Ruble0.238831860925050244.187046050417109
UZSUzbekistani Som923.75029026612070.0010825436381859351
BGNBulgarian Lev0.133433924322468237.4943460224051535
DZDAlgerian Dinar9.828847190567130.10174133147168192
IRRIranian Rial3053.21953477436270.00032752312390595963
DOPDominican Peso4.249492577161280.23532221361544628
ISKIcelandic Krona10.2543164175040980.09751990862043246
CRCCosta Rican Colon37.047639173842220.026992273254109477
XAGSilver Ounce0.002753767790312389363.138825110072
SYPSyrian Pound949.62504197140970.0010530472089531385
JMDJamaican Dollar11.415377171818560.08760113528869866
LYDLibyan Dinar0.356400482365001442.8058323416517355
GHSGhanaian Cedi0.99977664139245991.0002234085077533
MURMauritian Rupee3.38297631608955030.29559769462291713
AOAAngolan Kwanza61.576965662340440.016239838862530786
UYUUruguayan Peso2.8003307000496820.3571006809953762
AFNAfghan Afghani5.2942403395501910.18888451144342305
LBPLebanese Pound6733.7298686803570.00014850610575442864
XPFCFP Franc8.1412508570380580.1228312476252352
TTDTrinidadian Dollar0.49831423333458872.006765878044986
TZSTanzanian Shilling189.238356658273370.005284340963739186
ALLAlbanian Lek6.8586757433184420.14580074017556174
XCDEast Caribbean Dollar0.197282103651877685.068883499765349
GTQGuatemalan Quetzal0.56804576962605461.7604215249385655
NPRNepalese Rupee9.753847251881090.10252364776443917
BOBBolivian Bolíviano0.50578887381610271.9771095248797133
ZWDZimbabwean Dollar26.432462981506340.03783226711410348
BBDBarbadian or Bajan Dollar0.14607605958279276.8457487342970245
CUCCuban Convertible Peso0.0730380297913963613.691497468594049
LAKLao Kip1566.5709181439250.0006383368849874994
BNDBruneian Dollar0.099104916900415810.090316719652126
BWPBotswana Pula11
HNLHonduran Lempira1.80474673579055580.5540943669095805
PYGParaguayan Guarani545.75064445019520.0018323386516701755
ETBEthiopian Birr4.1782067683885430.23933712605268725
NADNamibian Dollar1.35918809886800720.7357333402439624
PGKPapua New Guinean Kina0.278740364881428173.5875679520810864
SDGSudanese Pound41.671782153406040.023997053841342975
MOPMacau Pataca0.58797534323290021.7007515901970307
BMDBermudian Dollar0.0730380297913963613.691497468594049
NIONicaraguan Cordoba2.68375481761862830.3726122794210122
BAMBosnian Convertible Mark0.133433924322468237.4943460224051535
KZTKazakhstani Tenge32.391759562556840.03087204935776157
PABPanamanian Balboa0.0730380297913963613.691497468594049
GYDGuyanese Dollar15.2657031097482320.06550631784273528
YERYemeni Rial18.2843628405244760.054691542096487716
MGAMalagasy Ariary323.24176394705710.0030936596428294064
KYDCaymanian Dollar0.0599696505822630516.67510132693295
MZNMozambican Metical4.6713917941859150.21406896361050579
RSDSerbian Dinar7.9894246070661250.12516545923915037
SCRSeychellois Rupee0.99112165464427121.0089578764767433
AMDArmenian Dram28.198584978940180.03546277236062872
AZNAzerbaijan Manat0.124241132224868148.048864189277243
SBDSolomon Islander Dollar0.6068392971347891.6478827338992905
SLLSierra Leonean Leone1644.16076292805680.0006082130303481502
TOPTongan Pa'anga0.17452187351014955.729940779840666
BZDBelizean Dollar0.147854243961892876.7634176280914495
GMDGambian Dalasi4.9547501297495880.20182652481216845
MWKMalawian Kwacha127.029117304016670.00787221088537297
BIFBurundian Franc209.486820532061760.004773569990991156
HTGHaitian Gourde9.6937256815703830.10315951088869683
SOSSomali Shilling41.6171583324090050.0240285507245039
GNFGuinean Franc627.60763974266510.0015933521784566311
MNTMongolian Tughrik248.067225712189980.004031165330805166
MVRMaldivian Rufiyaa1.12592413723225880.8881593057043746
CDFCongolese Franc204.704656271067820.00488508673039567
STNSao Tomean Dobra1.67400049909871140.5973713870087877
TJSTajikistani Somoni0.79769925357456131.25360528484753
KPWNorth Korean Won65.732552562212060.015213162444187113
KGSKyrgyzstani Som6.4771963139354820.15438778624765961
LRDLiberian Dollar14.1251035444918890.07079594120143295
LSLBasotho Loti1.35918809886800720.7357333402439624
MMKBurmese Kyat153.48993407686330.006515085213986925
GIPGibraltar Pound0.05839868066793217.123674517344394
XPTPlatinum Ounce0.0000765201726933030113068.449335681116
MDLMoldovan Leu1.29452274361210140.7724854622559232
CUPCuban Peso1.7539697440613590.5701352622448754
KHRCambodian Riel297.2085586618580.003364640656723908
MKDMacedonian Denar4.2008178940735950.2380488812454294
VUVNi-Vanuatu Vatu8.8965958325205590.11240254349249029
ANGDutch Guilder0.13084487566172787.642637856031076
MRUMauritanian Ouguiya2.8758203805277190.3477268631834711
SZLSwazi Lilangeni1.35918809886800720.7357333402439624
CVECape Verdean Escudo7.523025434234350.13292524513467555
SRDSurinamese Dollar2.45209997902274560.40781371418572326
SVCSalvadoran Colon0.63908276067471811.5647425678393199
XPDPalladium Ounce0.0000782335552618896312782.238984952992
BSDBahamian Dollar0.0730380297913963613.691497468594049
XDRIMF Special Drawing Rights0.0554192059816422518.044285952621777
RWFRwandan Franc94.486373355758080.01058353669935898
AWGAruban or Dutch Guilder0.130738073326599487.648881267370977
BTNBhutanese Ngultrum6.0932982988480980.16411472915892597
DJFDjiboutian Franc13.014502626583290.07683735819126965
KMFComorian Franc33.5638514199061150.029793958610093183
ERNEritrean Nakfa1.09557044687094550.91276649790627
FKPFalkland Island Pound0.05839868066793217.123674517344394
SHPSaint Helenian Pound0.05839868066793217.123674517344394
SPLSeborgan Luigino0.01217300491654070682.14898514016024
WSTSamoan Tala0.202994193207230144.92624928920569
JEPJersey Pound0.05839868066793217.123674517344394
TMTTurkmenistani Manat0.255893426722706433.9078768564212836
GGPGuernsey Pound0.05839868066793217.123674517344394
IMPIsle of Man Pound0.05839868066793217.123674517344394
TVDTuvaluan Dollar0.111560694506205198.963730500479972
ZMWZambian Kwacha1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLESierra Leonean Leone1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLZimbabwean Dollar0.97764141974032431.022869919183267

Live Currency Rates

CurrencyRateChange
EUR / USD1.07304▲
GBP / EUR1.16882▼
USD / JPY153.235▼
GBP / USD1.25420▲
USD / CHF0.909956▼
USD / CAD1.36644▼
EUR / JPY164.428▼
AUD / USD0.657671▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement