Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0252065792179707139.67218206614338
EUR歐元0.02355428854070138342.45511377989695
GBP英國鎊0.0201386815821519749.65568356203894
INR印度盧比2.1027910802210220.47555841824043266
AUD澳洲元0.03857882154898615425.920957661452462
CAD加拿大元0.03445379711674885529.02437709874001
SGD新加坡元0.0343504212455855629.11172450697419
CHF瑞士法郎0.02294909718132299643.574698912942196
MYR馬來西亞令吉0.120147410637501528.323109043249499
JPY日本圓3.9868683537088570.2508234311448312
CNY中國元，人民幣0.182637112191974325.475338434769356
NZD新西蘭元0.0424602075706548223.551462821654265
THB泰國銖0.93288107889480011.0719479927545714
HUF匈牙利福林9.264399455670320.10794007801422521
AED阿聯酋迪拉姆0.0925711621779974310.802500222231009
HKD香港元0.19732805897317255.0677030180282365
MXN墨西哥披索0.43254695231515872.311887749174079
ZAR南非蘭特0.47504013802399212.1050852758667196
PHP菲律賓披索1.45463224621472250.6874589798227166
SEK瑞典克朗0.27453925352603193.6424663765073566
IDR印尼盾408.587549155471270.0024474558807945734
BRL巴西雷亞爾0.1289459152290817.755189439102692
SAR沙地阿拉伯利雅0.0945246720673901710.579248550971567
TRY土耳其里拉0.81945923785764731.2203169526947422
KES肯雅先令3.3932178333982620.2947055123185279
KRW南韓圜34.718960156833870.028802705941732128
EGP埃及鎊1.20431437548998740.8303479725492273
IQD伊拉克第納爾33.03117882588430.030274426634037285
NOK挪威克朗0.278239486935928153.5940261787151577
KWD科威特第納爾0.007769051820045153128.7158360071523
RUB俄羅斯盧布2.3171224061074640.43156977696310006
DKK丹麥克朗0.175760051238064985.689575036852438
PKR巴基斯坦盧比7.0169425106965530.14251221218865776
ILS以色列謝克爾0.0963362455162856810.38030903779564
PLN波蘭茲羅提0.101661135891632929.836600695333207
QAR卡塔爾利雅0.091751948353413410.898951117072356
XAU黃金安士0.0000107815297944908192751.21611322579
OMR阿曼里亞爾0.009701134181369215103.08073069646588
COP哥倫比亞披索98.179552085874020.010185420270865943
CLP智利披索23.957431764462230.04174070116661551
TWD台灣新台幣0.82217060859117911.2162925669570437
ARS阿根廷披索22.036349355049960.045379567363358894
CZK捷克克朗0.59224851473748151.6884803846967136
VND越南盾638.49553868062180.0015661816558129535
MAD摩洛哥迪拉姆0.2555623444428793.91293953019558
JOD約旦第納爾0.01787146466554123355.95512280133058
BHD巴林第納爾0.009477673785956988105.51112251633877
XOF非洲財政共同體法郎15.4506004482928590.06472240372447728
LKR斯里蘭卡盧比7.4571091664813080.13410022271027813
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉33.521608316386790.029831504221447435
TND突尼西亞第納爾0.0789007896470880212.674144384015133
UGX烏干達先令96.098785563922820.010405958765574845
RON羅馬尼亞新列伊0.116968317125488188.549323650840945
BDT孟加拉塔卡2.77184953550690240.36076994338623974
PEN秘魯索爾0.0946247227599587610.568062667266892
GEL格魯吉亞拉里0.0674528089686875514.825179489029326
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.4506004482928590.06472240372447728
FJD斐濟元0.05702330317668028617.536690165099916
VEF委內瑞拉玻利瓦爾91598.773624875090.000010917176730938615
VES委內瑞拉玻利瓦爾0.91598773624875091.0917176730938614
BYN白俄羅斯盧布0.08225853149731312.15679373066203
UZS烏兹別克索姆319.165947972643550.003133166324139668
BGN保加利亞列弗0.04606818415655998521.70695499092301
DZD阿爾及利亞第納爾3.40818349214244080.29341143230858835
IRR伊朗里亞爾1058.6304274112150.0009446167180792353
DOP多米尼加披索1.47643099917362420.6773089975486235
ISK冰島克朗3.5358475932886550.28281761971248043
CRC哥斯達尼加科朗12.6542643489561220.07902474394590091
XAG白銀安士0.00092719459993186241078.5222434141526
SYP敍利亞鎊327.6965669626340.0030516035284374105
JMD牙買加元3.9344573448024560.2541646566129461
LYD利比亞第納爾0.122597381882019128.15678103927492
GHS加納塞地0.34023383219956122.93915509088308
MUR毛里求斯盧比1.16821233796923150.8560087644155133
AOA安哥拉寬扎21.023390409304710.04756606715334609
UYU烏拉圭披索0.96214480825510461.039344588694032
AFN阿富汗阿富汗尼1.81780258356855180.5501147424033731
LBP黎巴嫩鎊2256.8753004956910.0004430904976364285
XPF法屬波利尼西亞法郎2.8107742888562260.35577385347683854
TTD千里達元0.171620881663640625.826796776163275
TZS坦桑尼亞先令64.962987416973580.015393380750509009
ALL阿爾巴尼亞列克2.3698355689027150.4219702046513808
XCD東加勒比海元0.0680577650904659714.693400505743133
GTQ危地馬拉格查爾0.196016738956449285.101605124765282
NPR尼泊爾盧比3.3660428216638010.29708475292233805
BOB玻利維亞玻利維亞諾0.174128823135087185.7428746257832985
ZWD津巴布韋元9.12226101898360.1096219454715208
BBD巴巴多斯元0.0504131584359414219.83609103307169
CUC古巴可兌換披索0.0252065792179707139.67218206614338
LAK寮國基普537.168803593270.0018616122032975942
BND文萊元0.0343504212455855629.11172450697419
BWP博茨瓦納普拉0.34769543967260432.8760802872238314
HNL洪都拉斯倫皮拉0.62238149440205831.6067315770060482
PYG巴拉圭瓜拉尼188.01000854705360.0053188657759660075
ETB埃塞俄比亞比爾1.43517084819315530.696781154145498
NAD納米比亞元0.47504013802399212.1050852758667196
PGK巴布亞新幾內亞基那0.096097788594398510.406066722520706
SDG蘇丹鎊15.0965546690651550.06624027944926618
MOP澳門幣（帕塔卡）0.203247900742367684.920100017503142
BMD百慕達元0.0252065792179707139.67218206614338
NIO尼加拉瓜科多巴0.92317327125204741.0832202698457212
BAM波斯尼亞可兌換馬克0.04606818415655998521.70695499092301
KZT哈薩克堅戈11.1305487898704230.0898428297542768
PAB巴拿馬巴波亞0.0252065792179707139.67218206614338
GYD圭亞那元5.2671815600003960.18985485664555768
YER也門里亞爾6.307904752166240.1585312459983774
MGA馬達加斯加阿里亞里111.90964915339130.00893577995789558
KYD開曼群島元0.02066949766701860548.38046942938799
MZN莫桑比克梅蒂卡爾1.61057713655450590.6208954400900609
RSD塞爾維亞第納爾2.7605092116822160.36225200617628583
SCR塞舌爾盧比0.364169087836032362.745977166656856
AMD亞美尼亞德拉姆9.7548542673995260.1025130640179807
AZN阿塞拜疆馬納特0.04285192729510111523.336173262720934
SBD所羅門群島元0.20746161416178684.820168801059074
SLL塞拉利昂利昂571.75139452949190.001749011912464025
TOP汤加潘加0.0594151184749588116.830733080528343
BZD伯利茲元0.0507925812808972119.68791454936538
GMD岡比亞達拉西1.71190133038881950.5841458162620112
MWK馬拉威克瓦查43.6850029559822560.022891151020582895
BIF布隆迪法郎72.241307636018850.013842495834078858
HTG海地古德3.3844064852506850.2954727821135023
SOS索馬里先令14.3892782095509960.06949618913728711
GNF幾內亞法郎215.461071425172240.004641209631909267
MNT蒙古圖格里克85.132308871665470.011746421696461581
MVR馬爾代夫羅非亞0.389627432537325962.566554396562416
CDF剛果法郎70.273858681109720.014230042561599219
STN聖多美多布拉0.57694879220791121.7332560766322511
TJS塔吉克斯坦索莫尼0.27519678405729983.633763393803999
KPW北韓圜22.685921296173640.04408020229571486
KGS吉爾吉斯索姆2.23852074028867380.4467235804440403
LRD利比里亞元4.86973032185028650.20535018038125022
LSL萊索托洛蒂0.47504013802399212.1050852758667196
MMK緬甸元52.820456554157910.018932059002077714
GIP直布羅陀鎊0.0201386815821519749.65568356203894
XPT白金安士0.00002809188601617262335597.467518709695
MDL摩爾多瓦列伊0.44713651544189492.2364534442277044
CUP古巴披索0.60495790123123131.653007586089487
KHR柬埔寨里爾102.340234829776290.00977132797929682
MKD馬其頓第納爾1.44586044406529020.6916296825911666
VUV瓦努阿圖瓦圖3.02850127097885750.3301963283234102
ANG荷蘭盾0.04504953320438273622.19778827592187
MRU毛里塔尼亞烏吉亞0.99746012225574431.0025463451496304
SZL斯威士蘭里蘭吉尼0.47504013802399212.1050852758667196
CVE佛得角埃斯庫多2.59733139738314160.38501055391218775
SRD蘇里南元0.8502034272765371.1761890953595746
SVC薩爾瓦多科朗0.220557568157243734.5339636647021
XPD鈀安士0.0000262568522820828638085.296335478095
BSD巴哈馬元0.0252065792179707139.67218206614338
XDR國際貨幣基金組織特別提款權0.01913169406160863652.26928659740013
RWF盧旺達法郎32.527553535231440.030743166679193197
AWG阿魯巴弗羅林或荷蘭盾0.0451197768001675722.16323020454937
BTN不丹努扎姆2.1027910802210220.47555841824043266
DJF吉布提法郎4.4997054208537510.22223677029290181
KMF科摩羅法郎11.5879503362196430.08629653829930305
ERN厄立特里亞納克法0.378098688269560672.6448121377428917
FKP褔克蘭群島鎊0.0201386815821519749.65568356203894
SHP聖赫勒拿島鎊0.0201386815821519749.65568356203894
SPL塞波加鲁基尼0.004201096519524066238.03309334899265
WST薩摩亞塔拉0.0676072188977332614.791319866487337
JEP澤西島鎊0.0201386815821519749.65568356203894
TMT土庫曼馬納特0.0882206848338940411.335210125412718
GGP格恩西島鎊0.0201386815821519749.65568356203894
IMP人島鎊0.0201386815821519749.65568356203894
TVD圖瓦盧元0.03857882154898615425.920957661452462
ZMW贊比亞克瓦查0.66637232332149741.5006625650590546
ADACardano0.053941329424002818.538660627726767
BCHBitcoin Cash0.00005260382805651119519010.023356583875
BTCBitcoin3.967376063359266e-72520557.628089528
CLFCLF0.00064308866911194381554.9955208834942
CNHChinese Yuan Renminbi Offshore0.183431127451562955.451637428680479
DOGEDogecoin0.164408114497362176.082424842941948
DOTPolkadot0.0036772979602211022271.93880148343317
ETHEthereum0.000007593763909502067131687.0015867495
LINKChainlink0.0017858480609118975559.9580512405829
LTCLitecoin0.000296547500442300533372.1410516308524
LUNATerra0.0545703823465288318.324958649728227
MXVMXV0.05317673271690761418.805217035871944
SLE塞拉利昂利昂0.57175139452949191.7490119124640253
UNIUniswap0.0030809183348220327324.5785481223294
VEDVED0.91598773624875091.0917176730938614
XBTXBT3.967376063359266e-72520557.628089528
XLMStellar Lumen0.221375357200760154.517214619751571
XRPRipple0.04844499309009149520.64196805932729
ZWL津巴布韋元771.63766325602680.0012959450369236362

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07182▲
GBP / EUR1.17108▲
USD / JPY156.674▼
GBP / USD1.25518▲
USD / CHF0.910969▼
USD / CAD1.36510▼
EUR / JPY167.926▼
AUD / USD0.656063▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement