Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0252065792179707139.67218206614338
EUREuro0.02355428854070138342.45511377989695
GBPLivre britannique0.0201386815821519749.65568356203894
INRRoupie indienne2.1027910802210220.47555841824043266
AUDDollar australien0.03857882154898615425.920957661452462
CADDollar canadien0.03445379711674885529.02437709874001
SGDDollar de Singapour0.0343504212455855629.11172450697419
CHFFranc suisse0.02294909718132299643.574698912942196
MYRRinggit malais0.120147410637501528.323109043249499
JPYYen japonais3.9868683537088570.2508234311448312
CNYYuan ou renminbi chinois0.182637112191974325.475338434769356
NZDDollar néo-zélandais0.0424602075706548223.551462821654265
THBBaht thaïlandais0.93288107889480011.0719479927545714
HUFForint hongrois9.264399455670320.10794007801422521
AEDDirham des Émirats arabes unis0.0925711621779974310.802500222231009
HKDDollar de Hong Kong0.19732805897317255.0677030180282365
MXNPeso mexicain0.43254695231515872.311887749174079
ZARRand sud-africain0.47504013802399212.1050852758667196
PHPPeso philippin1.45463224621472250.6874589798227166
SEKCouronne suédoise0.27453925352603193.6424663765073566
IDRRoupie indonésienne408.587549155471270.0024474558807945734
BRLRéal brésilien0.1289459152290817.755189439102692
SARRial saoudien0.0945246720673901710.579248550971567
TRYLivre turque0.81945923785764731.2203169526947422
KESShilling kényan3.3932178333982620.2947055123185279
KRWWon sud-coréen34.718960156833870.028802705941732128
EGPLivre égyptienne1.20431437548998740.8303479725492273
IQDDinar irakien33.03117882588430.030274426634037285
NOKCouronne norvégienne0.278239486935928153.5940261787151577
KWDDinar koweïtien0.007769051820045153128.7158360071523
RUBRouble russe2.3171224061074640.43156977696310006
DKKCouronne danoise0.175760051238064985.689575036852438
PKRRoupie pakistanaise7.0169425106965530.14251221218865776
ILSShekel israélien0.0963362455162856810.38030903779564
PLNZloty polonais0.101661135891632929.836600695333207
QARRial qatari0.091751948353413410.898951117072356
XAUOnce d’or0.0000107815297944908192751.21611322579
OMRRial omanais0.009701134181369215103.08073069646588
COPPeso colombien98.179552085874020.010185420270865943
CLPPeso chilien23.957431764462230.04174070116661551
TWDNouveau dollar de Taïwan0.82217060859117911.2162925669570437
ARSPeso argentin22.036349355049960.045379567363358894
CZKCouronne tchèque0.59224851473748151.6884803846967136
VNDDong vietnamien638.49553868062180.0015661816558129535
MADDirham marocain0.2555623444428793.91293953019558
JODDinar jordanien0.01787146466554123355.95512280133058
BHDDinar bahreïni0.009477673785956988105.51112251633877
XOFFranc CFA15.4506004482928590.06472240372447728
LKRRoupie sri lankaise7.4571091664813080.13410022271027813
UAHHryvnia ukrainienne11
NGNNaira nigérian33.521608316386790.029831504221447435
TNDDinar tunisien0.0789007896470880212.674144384015133
UGXShilling ougandais96.098785563922820.010405958765574845
RONLeu roumain0.116968317125488188.549323650840945
BDTTaka bangladais2.77184953550690240.36076994338623974
PENSol péruvien0.0946247227599587610.568062667266892
GELLari géorgien0.0674528089686875514.825179489029326
XAFFranc CFA d’Afrique centrale, BEAC15.4506004482928590.06472240372447728
FJDDollar de Fidji0.05702330317668028617.536690165099916
VEFBolivar vénézuélien91598.773624875090.000010917176730938615
VESBolivar vénézuélien0.91598773624875091.0917176730938614
BYNRouble biélorusse0.08225853149731312.15679373066203
UZSSom ouzbek319.165947972643550.003133166324139668
BGNLev bulgare0.04606818415655998521.70695499092301
DZDDinar algérien3.40818349214244080.29341143230858835
IRRRial iranien1058.6304274112150.0009446167180792353
DOPPeso dominicain1.47643099917362420.6773089975486235
ISKCouronne islandaise3.5358475932886550.28281761971248043
CRCColon costaricain12.6542643489561220.07902474394590091
XAGOnce d’argent0.00092719459993186241078.5222434141526
SYPLivre syrienne327.6965669626340.0030516035284374105
JMDDollar jamaïcain3.9344573448024560.2541646566129461
LYDDinar libyen0.122597381882019128.15678103927492
GHSCédi ghanéen0.34023383219956122.93915509088308
MURRoupie mauricienne1.16821233796923150.8560087644155133
AOAKwanza angolais21.023390409304710.04756606715334609
UYUPeso uruguayen0.96214480825510461.039344588694032
AFNAfghani afghan1.81780258356855180.5501147424033731
LBPLivre libanaise2256.8753004956910.0004430904976364285
XPFFranc CFP2.8107742888562260.35577385347683854
TTDDollar de Trinidad0.171620881663640625.826796776163275
TZSShilling tanzanien64.962987416973580.015393380750509009
ALLLek albanais2.3698355689027150.4219702046513808
XCDDollar des Caraïbes orientales0.0680577650904659714.693400505743133
GTQQuetzal guatémaltèque0.196016738956449285.101605124765282
NPRRoupie népalaise3.3660428216638010.29708475292233805
BOBBolíviano bolivien0.174128823135087185.7428746257832985
ZWDDollar du Zimbabwe9.12226101898360.1096219454715208
BBDDollar de la Barbade0.0504131584359414219.83609103307169
CUCPeso cubain convertible0.0252065792179707139.67218206614338
LAKKip laotien537.168803593270.0018616122032975942
BNDDollar du Brunei0.0343504212455855629.11172450697419
BWPPula du Botswana0.34769543967260432.8760802872238314
HNLLempira hondurien0.62238149440205831.6067315770060482
PYGGuarani paraguayen188.01000854705360.0053188657759660075
ETBBirr éthiopien1.43517084819315530.696781154145498
NADDollar namibien0.47504013802399212.1050852758667196
PGKKina de Papouasie-Nouvelle-Guinée0.096097788594398510.406066722520706
SDGLivre soudanaise15.0965546690651550.06624027944926618
MOPPataca de Macao0.203247900742367684.920100017503142
BMDDollar bermudien0.0252065792179707139.67218206614338
NIOCordoba nicaraguayen0.92317327125204741.0832202698457212
BAMMark convertible de Bosnie-Herzégovine0.04606818415655998521.70695499092301
KZTTenge kazakh11.1305487898704230.0898428297542768
PABBalboa panaméen0.0252065792179707139.67218206614338
GYDDollar guyanien5.2671815600003960.18985485664555768
YERRial yéménite6.307904752166240.1585312459983774
MGAAriary malgache111.90964915339130.00893577995789558
KYDDollar des îles Caïmans0.02066949766701860548.38046942938799
MZNMetical mozambicain1.61057713655450590.6208954400900609
RSDDinar serbe2.7605092116822160.36225200617628583
SCRRoupie seychelloise0.364169087836032362.745977166656856
AMDDram arménien9.7548542673995260.1025130640179807
AZNManat azerbaïdjanais0.04285192729510111523.336173262720934
SBDDollar des îles Salomon0.20746161416178684.820168801059074
SLLLeone de Sierra Leone571.75139452949190.001749011912464025
TOPPa’anga de Tonga0.0594151184749588116.830733080528343
BZDDollar bélizien0.0507925812808972119.68791454936538
GMDDalasi gambien1.71190133038881950.5841458162620112
MWKKwacha malawien43.6850029559822560.022891151020582895
BIFFranc burundais72.241307636018850.013842495834078858
HTGGourde haïtienne3.3844064852506850.2954727821135023
SOSShilling somalien14.3892782095509960.06949618913728711
GNFFranc guinéen215.461071425172240.004641209631909267
MNTTugrik mongol85.132308871665470.011746421696461581
MVRRufiyaa maldivien0.389627432537325962.566554396562416
CDFFranc congolais70.273858681109720.014230042561599219
STNDobra de Sao Tomé0.57694879220791121.7332560766322511
TJSSomoni tadjik0.27519678405729983.633763393803999
KPWWon nord-coréen22.685921296173640.04408020229571486
KGSSom du Kirghizistan2.23852074028867380.4467235804440403
LRDDollar libérien4.86973032185028650.20535018038125022
LSLLoti du Lesotho0.47504013802399212.1050852758667196
MMKKyat du Myanmar52.820456554157910.018932059002077714
GIPLivre de Gibraltar0.0201386815821519749.65568356203894
XPTOnce de platine0.00002809188601617262335597.467518709695
MDLLeu moldave0.44713651544189492.2364534442277044
CUPPeso cubain0.60495790123123131.653007586089487
KHRRiel cambodgien102.340234829776290.00977132797929682
MKDDinar macédonien1.44586044406529020.6916296825911666
VUVVatu vanuatais3.02850127097885750.3301963283234102
ANGFlorin néerlandais0.04504953320438273622.19778827592187
MRUOuguiya mauritanien0.99746012225574431.0025463451496304
SZLLilangeni du Swaziland0.47504013802399212.1050852758667196
CVEEscudo cap-verdien2.59733139738314160.38501055391218775
SRDDollar du Surinam0.8502034272765371.1761890953595746
SVCColon salvadorien0.220557568157243734.5339636647021
XPDOnce de palladium0.0000262568522820828638085.296335478095
BSDDollar bahaméen0.0252065792179707139.67218206614338
XDRDroits de tirage spéciaux du FMI0.01913169406160863652.26928659740013
RWFFranc rwandais32.527553535231440.030743166679193197
AWGFlorin arubais ou néerlandais0.0451197768001675722.16323020454937
BTNNgultrum du Bhoutan2.1027910802210220.47555841824043266
DJFFranc de Djibouti4.4997054208537510.22223677029290181
KMFFranc comorien11.5879503362196430.08629653829930305
ERNNakfa érythréen0.378098688269560672.6448121377428917
FKPLivre des Îles Malouines0.0201386815821519749.65568356203894
SHPLivre de Sainte-Hélène0.0201386815821519749.65568356203894
SPLLuigino de Seborga0.004201096519524066238.03309334899265
WSTTala de Samoa0.0676072188977332614.791319866487337
JEPLivre de Jersey0.0201386815821519749.65568356203894
TMTManat turkmène0.0882206848338940411.335210125412718
GGPLivre de Guernesey0.0201386815821519749.65568356203894
IMPLivre mannoise0.0201386815821519749.65568356203894
TVDDollar des Tuvalu0.03857882154898615425.920957661452462
ZMWKwacha zambien0.66637232332149741.5006625650590546
ADACardano0.053941329424002818.538660627726767
BCHBitcoin Cash0.00005260382805651119519010.023356583875
BTCBitcoin3.967376063359266e-72520557.628089528
CLFCLF0.00064308866911194381554.9955208834942
CNHChinese Yuan Renminbi Offshore0.183431127451562955.451637428680479
DOGEDogecoin0.164408114497362176.082424842941948
DOTPolkadot0.0036772979602211022271.93880148343317
ETHEthereum0.000007593763909502067131687.0015867495
LINKChainlink0.0017858480609118975559.9580512405829
LTCLitecoin0.000296547500442300533372.1410516308524
LUNATerra0.0545703823465288318.324958649728227
MXVMXV0.05317673271690761418.805217035871944
SLELeone de Sierra Leone0.57175139452949191.7490119124640253
UNIUniswap0.0030809183348220327324.5785481223294
VEDVED0.91598773624875091.0917176730938614
XBTXBT3.967376063359266e-72520557.628089528
XLMStellar Lumen0.221375357200760154.517214619751571
XRPRipple0.04844499309009149520.64196805932729
ZWLDollar du Zimbabwe771.63766325602680.0012959450369236362

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07177▲
GBP / EUR1,16977▲
USD / JPY156,385▼
GBP / USD1,25373▲
USD / CHF0,911561▼
USD / CAD1,36608▼
EUR / JPY167,609▼
AUD / USD0,656270▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement