Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0252065792179707139.67218206614338
EUR欧元0.02355428854070138342.45511377989695
GBP英镑0.0201386815821519749.65568356203894
INR印度卢比2.1027910802210220.47555841824043266
AUD澳大利亚元0.03857882154898615425.920957661452462
CAD加拿大元0.03445379711674885529.02437709874001
SGD新加坡元0.0343504212455855629.11172450697419
CHF瑞士法郎0.02294909718132299643.574698912942196
MYR马来西亚林吉特0.120147410637501528.323109043249499
JPY日元3.9868683537088570.2508234311448312
CNY中国人民币0.182637112191974325.475338434769356
NZD新西兰元0.0424602075706548223.551462821654265
THB泰铢0.93288107889480011.0719479927545714
HUF匈牙利福林9.264399455670320.10794007801422521
AED阿联酋迪拉姆0.0925711621779974310.802500222231009
HKD港币0.19732805897317255.0677030180282365
MXN墨西哥比索0.43254695231515872.311887749174079
ZAR南非兰特0.47504013802399212.1050852758667196
PHP菲律宾比索1.45463224621472250.6874589798227166
SEK瑞典克朗0.27453925352603193.6424663765073566
IDR印度尼西亚卢比408.587549155471270.0024474558807945734
BRL巴西雷亚尔0.1289459152290817.755189439102692
SAR沙特里亚尔0.0945246720673901710.579248550971567
TRY土耳其里拉0.81945923785764731.2203169526947422
KES肯尼亚先令3.3932178333982620.2947055123185279
KRW韩元34.718960156833870.028802705941732128
EGP埃及镑1.20431437548998740.8303479725492273
IQD伊拉克第纳尔33.03117882588430.030274426634037285
NOK挪威克朗0.278239486935928153.5940261787151577
KWD科威特第纳尔0.007769051820045153128.7158360071523
RUB俄罗斯卢布2.3171224061074640.43156977696310006
DKK丹麦克朗0.175760051238064985.689575036852438
PKR巴基斯坦卢比7.0169425106965530.14251221218865776
ILS以色列谢克尔0.0963362455162856810.38030903779564
PLN波兰兹罗提0.101661135891632929.836600695333207
QAR卡塔尔里亚尔0.091751948353413410.898951117072356
XAU金（盎司）0.0000107815297944908192751.21611322579
OMR阿曼里亚尔0.009701134181369215103.08073069646588
COP哥伦比亚比索98.179552085874020.010185420270865943
CLP智利比索23.957431764462230.04174070116661551
TWD新台币0.82217060859117911.2162925669570437
ARS阿根廷比索22.036349355049960.045379567363358894
CZK捷克克朗0.59224851473748151.6884803846967136
VND越南盾638.49553868062180.0015661816558129535
MAD摩洛哥迪拉姆0.2555623444428793.91293953019558
JOD约旦第纳尔0.01787146466554123355.95512280133058
BHD巴林第纳尔0.009477673785956988105.51112251633877
XOFCFA 法郎15.4506004482928590.06472240372447728
LKR斯里兰卡卢比7.4571091664813080.13410022271027813
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉33.521608316386790.029831504221447435
TND突尼斯第纳尔0.0789007896470880212.674144384015133
UGX乌干达先令96.098785563922820.010405958765574845
RON罗马尼亚新列伊0.116968317125488188.549323650840945
BDT孟加拉国塔卡2.77184953550690240.36076994338623974
PEN秘鲁索尔0.0946247227599587610.568062667266892
GEL格鲁吉亚拉里0.0674528089686875514.825179489029326
XAF中非金融合作法郎15.4506004482928590.06472240372447728
FJD斐济元0.05702330317668028617.536690165099916
VEF委内瑞拉玻利瓦尔91598.773624875090.000010917176730938615
VES委内瑞拉玻利瓦尔0.91598773624875091.0917176730938614
BYN白俄罗斯卢布0.08225853149731312.15679373066203
UZS乌兹别克斯坦索姆319.165947972643550.003133166324139668
BGN保加利亚列弗0.04606818415655998521.70695499092301
DZD阿尔及利亚第纳尔3.40818349214244080.29341143230858835
IRR伊朗里亚尔1058.6304274112150.0009446167180792353
DOP多米尼加比索1.47643099917362420.6773089975486235
ISK冰岛克朗3.5358475932886550.28281761971248043
CRC哥斯达黎加科朗12.6542643489561220.07902474394590091
XAG银（盎司）0.00092719459993186241078.5222434141526
SYP叙利亚镑327.6965669626340.0030516035284374105
JMD牙买加元3.9344573448024560.2541646566129461
LYD利比亚第纳尔0.122597381882019128.15678103927492
GHS加纳塞地0.34023383219956122.93915509088308
MUR毛里求斯卢比1.16821233796923150.8560087644155133
AOA安哥拉宽扎21.023390409304710.04756606715334609
UYU乌拉圭比索0.96214480825510461.039344588694032
AFN阿富汗尼1.81780258356855180.5501147424033731
LBP黎巴嫩镑2256.8753004956910.0004430904976364285
XPFCFP 法郎2.8107742888562260.35577385347683854
TTD特立尼达元0.171620881663640625.826796776163275
TZS坦桑尼亚先令64.962987416973580.015393380750509009
ALL阿尔巴尼列克2.3698355689027150.4219702046513808
XCD东加勒比元0.0680577650904659714.693400505743133
GTQ危地马拉格查尔0.196016738956449285.101605124765282
NPR尼泊尔卢比3.3660428216638010.29708475292233805
BOB玻利维亚诺0.174128823135087185.7428746257832985
ZWD津巴布韦元9.12226101898360.1096219454715208
BBD巴巴多斯元0.0504131584359414219.83609103307169
CUC古巴可兑换比索0.0252065792179707139.67218206614338
LAK老挝基普537.168803593270.0018616122032975942
BND文莱元0.0343504212455855629.11172450697419
BWP博茨瓦纳普拉0.34769543967260432.8760802872238314
HNL洪都拉斯伦皮拉0.62238149440205831.6067315770060482
PYG巴拉圭瓜拉尼188.01000854705360.0053188657759660075
ETB埃塞俄比亚比尔1.43517084819315530.696781154145498
NAD纳米比亚元0.47504013802399212.1050852758667196
PGK巴布亚新几内亚基那0.096097788594398510.406066722520706
SDG苏丹镑15.0965546690651550.06624027944926618
MOP澳门元0.203247900742367684.920100017503142
BMD百慕大元0.0252065792179707139.67218206614338
NIO尼加拉瓜科多巴0.92317327125204741.0832202698457212
BAM波斯尼亚可兑换马尔卡0.04606818415655998521.70695499092301
KZT哈萨克斯坦坚戈11.1305487898704230.0898428297542768
PAB巴拿马巴波亚0.0252065792179707139.67218206614338
GYD圭亚那元5.2671815600003960.18985485664555768
YER也门里亚尔6.307904752166240.1585312459983774
MGA马尔加什阿里亚111.90964915339130.00893577995789558
KYD开曼元0.02066949766701860548.38046942938799
MZN莫桑比克梅蒂卡尔1.61057713655450590.6208954400900609
RSD塞尔维亚第纳尔2.7605092116822160.36225200617628583
SCR塞舌尔卢比0.364169087836032362.745977166656856
AMD亚美尼亚德拉姆9.7548542673995260.1025130640179807
AZN阿塞拜疆马纳特0.04285192729510111523.336173262720934
SBD所罗门群岛元0.20746161416178684.820168801059074
SLL塞拉利昂利昂571.75139452949190.001749011912464025
TOP汤加潘加0.0594151184749588116.830733080528343
BZD伯利兹元0.0507925812808972119.68791454936538
GMD冈比亚达拉西1.71190133038881950.5841458162620112
MWK马拉维克瓦查43.6850029559822560.022891151020582895
BIF布隆迪法郎72.241307636018850.013842495834078858
HTG海地古德3.3844064852506850.2954727821135023
SOS索马里先令14.3892782095509960.06949618913728711
GNF几内亚法郎215.461071425172240.004641209631909267
MNT蒙古图格里克85.132308871665470.011746421696461581
MVR马尔代夫拉菲亚0.389627432537325962.566554396562416
CDF刚果法郎70.273858681109720.014230042561599219
STN圣多美多布拉0.57694879220791121.7332560766322511
TJS塔吉克斯坦索莫尼0.27519678405729983.633763393803999
KPW朝鲜元22.685921296173640.04408020229571486
KGS吉尔吉斯斯坦索姆2.23852074028867380.4467235804440403
LRD利比里亚元4.86973032185028650.20535018038125022
LSL巴索托洛蒂0.47504013802399212.1050852758667196
MMK缅元52.820456554157910.018932059002077714
GIP直布罗陀镑0.0201386815821519749.65568356203894
XPT铂（盎司）0.00002809188601617262335597.467518709695
MDL摩尔多瓦列伊0.44713651544189492.2364534442277044
CUP古巴比索0.60495790123123131.653007586089487
KHR柬埔寨瑞尔102.340234829776290.00977132797929682
MKD马其顿第纳尔1.44586044406529020.6916296825911666
VUV瓦努阿图瓦图3.02850127097885750.3301963283234102
ANG荷兰盾0.04504953320438273622.19778827592187
MRU毛里塔尼亚乌吉亚0.99746012225574431.0025463451496304
SZL斯威士兰里兰吉尼0.47504013802399212.1050852758667196
CVE佛得角埃斯库多2.59733139738314160.38501055391218775
SRD苏里南元0.8502034272765371.1761890953595746
SVC萨尔瓦多科朗0.220557568157243734.5339636647021
XPD钯（盎司）0.0000262568522820828638085.296335478095
BSD巴哈马元0.0252065792179707139.67218206614338
XDR国际货币基金组织特别提款权0.01913169406160863652.26928659740013
RWF卢旺达法郎32.527553535231440.030743166679193197
AWG阿鲁巴或荷兰盾0.0451197768001675722.16323020454937
BTN不丹努尔特鲁姆2.1027910802210220.47555841824043266
DJF吉布提法郎4.4997054208537510.22223677029290181
KMF科摩罗法郎11.5879503362196430.08629653829930305
ERN厄立特里亚纳克法0.378098688269560672.6448121377428917
FKP福克兰群岛镑0.0201386815821519749.65568356203894
SHP圣赫勒拿镑0.0201386815821519749.65568356203894
SPL塞波加大公国 Luigino0.004201096519524066238.03309334899265
WST萨摩亚塔拉0.0676072188977332614.791319866487337
JEP泽西岛镑0.0201386815821519749.65568356203894
TMT土库曼斯坦马纳特0.0882206848338940411.335210125412718
GGP根西岛镑0.0201386815821519749.65568356203894
IMP曼岛镑0.0201386815821519749.65568356203894
TVD图瓦卢元0.03857882154898615425.920957661452462
ZMW赞比亚克瓦查0.66637232332149741.5006625650590546
ADACardano0.053941329424002818.538660627726767
BCHBitcoin Cash0.00005260382805651119519010.023356583875
BTCBitcoin3.967376063359266e-72520557.628089528
CLFCLF0.00064308866911194381554.9955208834942
CNHChinese Yuan Renminbi Offshore0.183431127451562955.451637428680479
DOGEDogecoin0.164408114497362176.082424842941948
DOTPolkadot0.0036772979602211022271.93880148343317
ETHEthereum0.000007593763909502067131687.0015867495
LINKChainlink0.0017858480609118975559.9580512405829
LTCLitecoin0.000296547500442300533372.1410516308524
LUNATerra0.0545703823465288318.324958649728227
MXVMXV0.05317673271690761418.805217035871944
SLE塞拉利昂利昂0.57175139452949191.7490119124640253
UNIUniswap0.0030809183348220327324.5785481223294
VEDVED0.91598773624875091.0917176730938614
XBTXBT3.967376063359266e-72520557.628089528
XLMStellar Lumen0.221375357200760154.517214619751571
XRPRipple0.04844499309009149520.64196805932729
ZWL津巴布韦元771.63766325602680.0012959450369236362

实时货币汇率

货币汇率更改
EUR / USD1.07082▲
GBP / EUR1.17033▲
USD / JPY156.419▼
GBP / USD1.25322▲
USD / CHF0.911940▼
USD / CAD1.36601▼
EUR / JPY167.497▼
AUD / USD0.655662▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement