Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0252065792179707139.67218206614338
EUREuro0.02355428854070138342.45511377989695
GBPLibra esterlina0.0201386815821519749.65568356203894
INRRúpia indiana2.1027910802210220.47555841824043266
AUDDólar australiano0.03857882154898615425.920957661452462
CADDólar canadense0.03445379711674885529.02437709874001
SGDDólar de Cingapura0.0343504212455855629.11172450697419
CHFFranco suíço0.02294909718132299643.574698912942196
MYRRinggit malaio0.120147410637501528.323109043249499
JPYIene japonês3.9868683537088570.2508234311448312
CNYYuan Renminbi chinês0.182637112191974325.475338434769356
NZDDólar neozelandês0.0424602075706548223.551462821654265
THBBaht tailandês0.93288107889480011.0719479927545714
HUFForint húngaro9.264399455670320.10794007801422521
AEDDirham dos Emirados0.0925711621779974310.802500222231009
HKDDólar de Hong Kong0.19732805897317255.0677030180282365
MXNPeso mexicano0.43254695231515872.311887749174079
ZARRand sul-africano0.47504013802399212.1050852758667196
PHPPeso filipino1.45463224621472250.6874589798227166
SEKCoroa sueca0.27453925352603193.6424663765073566
IDRRupia indonésia408.587549155471270.0024474558807945734
BRLReal brasileiro0.1289459152290817.755189439102692
SARRial saudita0.0945246720673901710.579248550971567
TRYLira turca0.81945923785764731.2203169526947422
KESXelim queniano3.3932178333982620.2947055123185279
KRWWon sul-coreano34.718960156833870.028802705941732128
EGPLibra egípcia1.20431437548998740.8303479725492273
IQDDinar iraquiano33.03117882588430.030274426634037285
NOKCoroa norueguesa0.278239486935928153.5940261787151577
KWDDinar kuwaitiano0.007769051820045153128.7158360071523
RUBRublo russo2.3171224061074640.43156977696310006
DKKCoroa dinamarquesa0.175760051238064985.689575036852438
PKRRúpia paquistanesa7.0169425106965530.14251221218865776
ILSShekel israelense0.0963362455162856810.38030903779564
PLNZloty polonês0.101661135891632929.836600695333207
QARRial do Qatar0.091751948353413410.898951117072356
XAUOnça de ouro0.0000107815297944908192751.21611322579
OMRRial omanense0.009701134181369215103.08073069646588
COPPeso colombiano98.179552085874020.010185420270865943
CLPPeso chileno23.957431764462230.04174070116661551
TWDNovo dólar taiwanês0.82217060859117911.2162925669570437
ARSPeso argentino22.036349355049960.045379567363358894
CZKCoroa checa0.59224851473748151.6884803846967136
VND Dong vietnamita638.49553868062180.0015661816558129535
MADDirham marroquino0.2555623444428793.91293953019558
JODDinar jordaniano0.01787146466554123355.95512280133058
BHDDinar baremita 0.009477673785956988105.51112251633877
XOFFranco CFA15.4506004482928590.06472240372447728
LKRRúpia cingalesa7.4571091664813080.13410022271027813
UAHHryvna ucraniano11
NGNNaira nigeriano33.521608316386790.029831504221447435
TNDDinar tunisiano0.0789007896470880212.674144384015133
UGXXelim ugandês96.098785563922820.010405958765574845
RONLeu romeno0.116968317125488188.549323650840945
BDTTaka bengalês2.77184953550690240.36076994338623974
PENSol peruano0.0946247227599587610.568062667266892
GELLari georgiano0.0674528089686875514.825179489029326
XAFFranco CFA centroafricano BEAC15.4506004482928590.06472240372447728
FJDDólar fijiano0.05702330317668028617.536690165099916
VEFBolívar venezuelano91598.773624875090.000010917176730938615
VESBolívar venezuelano0.91598773624875091.0917176730938614
BYNRublo bielorrusso0.08225853149731312.15679373066203
UZSSom uzbeque319.165947972643550.003133166324139668
BGNLev búlgaro0.04606818415655998521.70695499092301
DZDDinar argelino3.40818349214244080.29341143230858835
IRRRial iraniano1058.6304274112150.0009446167180792353
DOPPeso dominicano1.47643099917362420.6773089975486235
ISKCoroa islandesa3.5358475932886550.28281761971248043
CRCColón costarriquenho12.6542643489561220.07902474394590091
XAGOnça de prata0.00092719459993186241078.5222434141526
SYPLibra síria327.6965669626340.0030516035284374105
JMDDólar jamaicano3.9344573448024560.2541646566129461
LYDDinar líbio0.122597381882019128.15678103927492
GHSCedi ganês0.34023383219956122.93915509088308
MURRupia mauriciana1.16821233796923150.8560087644155133
AOAKwanza angolano21.023390409304710.04756606715334609
UYUPeso uruguaio0.96214480825510461.039344588694032
AFNAfegane afegão1.81780258356855180.5501147424033731
LBPLibra libanesa2256.8753004956910.0004430904976364285
XPFFranco CFP2.8107742888562260.35577385347683854
TTDDólar de Trinidad e Tobago0.171620881663640625.826796776163275
TZSXelim tanzaniano64.962987416973580.015393380750509009
ALLLek albanês2.3698355689027150.4219702046513808
XCDDólar do Caribe Oriental0.0680577650904659714.693400505743133
GTQQuetzal guatemalteco0.196016738956449285.101605124765282
NPRRúpia nepalesa3.3660428216638010.29708475292233805
BOBBolíviano da Bolívia0.174128823135087185.7428746257832985
ZWDDólar zimbabuano9.12226101898360.1096219454715208
BBDDólar barbadiano0.0504131584359414219.83609103307169
CUCPeso conversível cubano0.0252065792179707139.67218206614338
LAKKip laosiano537.168803593270.0018616122032975942
BNDDólar bruneano0.0343504212455855629.11172450697419
BWPPula botsuano0.34769543967260432.8760802872238314
HNLLempira hondurenha0.62238149440205831.6067315770060482
PYGGuarani paraguaio188.01000854705360.0053188657759660075
ETBBirr etíope1.43517084819315530.696781154145498
NADDólar namibiano0.47504013802399212.1050852758667196
PGKKina de Papua Nova Guiné0.096097788594398510.406066722520706
SDGLibra sudanesa15.0965546690651550.06624027944926618
MOPPataca de Macau0.203247900742367684.920100017503142
BMDDólar bermudense0.0252065792179707139.67218206614338
NIOCórdoba nicaraguense0.92317327125204741.0832202698457212
BAMMarco conversível bósnio0.04606818415655998521.70695499092301
KZTTenge cazaquistanês11.1305487898704230.0898428297542768
PABBalboa panamenho0.0252065792179707139.67218206614338
GYDDólar guianense5.2671815600003960.18985485664555768
YERRial iemenita6.307904752166240.1585312459983774
MGAAriary malgaxe111.90964915339130.00893577995789558
KYDDólar caimanês0.02066949766701860548.38046942938799
MZNMetical moçambicano1.61057713655450590.6208954400900609
RSDDinar sérvio2.7605092116822160.36225200617628583
SCRRúpia seichelense0.364169087836032362.745977166656856
AMDDram armênio9.7548542673995260.1025130640179807
AZNManat azeri0.04285192729510111523.336173262720934
SBDDólar das Ilhas Salomão0.20746161416178684.820168801059074
SLLLeone de Serra Leoa571.75139452949190.001749011912464025
TOPPa'anga de Tonga0.0594151184749588116.830733080528343
BZDDólar belizenho0.0507925812808972119.68791454936538
GMDDalasi gambiano1.71190133038881950.5841458162620112
MWKKwacha malawiana43.6850029559822560.022891151020582895
BIFFranco burundês72.241307636018850.013842495834078858
HTGGourde haitiano3.3844064852506850.2954727821135023
SOSXelim somaliano14.3892782095509960.06949618913728711
GNFFranco guineense215.461071425172240.004641209631909267
MNTTughrik mongol85.132308871665470.011746421696461581
MVRRufiyaa maldiva0.389627432537325962.566554396562416
CDFFranco congolês70.273858681109720.014230042561599219
STNDobra de São Tomé0.57694879220791121.7332560766322511
TJSSomoni tajiquistanês0.27519678405729983.633763393803999
KPWWon norte-coreano22.685921296173640.04408020229571486
KGSSom quirguistanês2.23852074028867380.4467235804440403
LRDDólar liberiano4.86973032185028650.20535018038125022
LSLLoti do Basotho0.47504013802399212.1050852758667196
MMKKyat birmanês52.820456554157910.018932059002077714
GIPLibra de Gibraltar0.0201386815821519749.65568356203894
XPTOnça de platina0.00002809188601617262335597.467518709695
MDLLeu moldavo0.44713651544189492.2364534442277044
CUPPeso cubano0.60495790123123131.653007586089487
KHRRiel cambojano102.340234829776290.00977132797929682
MKDDinar macedônio1.44586044406529020.6916296825911666
VUVVatu de Ni-Vanuatu3.02850127097885750.3301963283234102
ANGFlorim holandês0.04504953320438273622.19778827592187
MRUOuguiya mauritano0.99746012225574431.0025463451496304
SZLLilangeni swazi0.47504013802399212.1050852758667196
CVEEscudo caboverdiano2.59733139738314160.38501055391218775
SRDDólar do Suriname0.8502034272765371.1761890953595746
SVCColón salvadorenho0.220557568157243734.5339636647021
XPDOnça de paládio0.0000262568522820828638085.296335478095
BSDDólar bahamense0.0252065792179707139.67218206614338
XDRDireitos de saque especiais do FMI0.01913169406160863652.26928659740013
RWFFranco ruandês32.527553535231440.030743166679193197
AWGFlorim arubano ou holandês0.0451197768001675722.16323020454937
BTNNgultrum butanês2.1027910802210220.47555841824043266
DJFFranco djibutiano4.4997054208537510.22223677029290181
KMFFranco comorense11.5879503362196430.08629653829930305
ERNNakfa eritreana0.378098688269560672.6448121377428917
FKPLibra das Malvinas0.0201386815821519749.65568356203894
SHPLibra de Santa Helena0.0201386815821519749.65568356203894
SPLLuigino de Seborga0.004201096519524066238.03309334899265
WSTTala samoana0.0676072188977332614.791319866487337
JEPLibra de Jersey0.0201386815821519749.65568356203894
TMTManat turcomano0.0882206848338940411.335210125412718
GGPLibra de Guernsey0.0201386815821519749.65568356203894
IMPLibra da Ilha de Man0.0201386815821519749.65568356203894
TVDDólar Tuvaluano0.03857882154898615425.920957661452462
ZMWKwacha zambiano0.66637232332149741.5006625650590546
ADACardano0.053941329424002818.538660627726767
BCHBitcoin Cash0.00005260382805651119519010.023356583875
BTCBitcoin3.967376063359266e-72520557.628089528
CLFCLF0.00064308866911194381554.9955208834942
CNHChinese Yuan Renminbi Offshore0.183431127451562955.451637428680479
DOGEDogecoin0.164408114497362176.082424842941948
DOTPolkadot0.0036772979602211022271.93880148343317
ETHEthereum0.000007593763909502067131687.0015867495
LINKChainlink0.0017858480609118975559.9580512405829
LTCLitecoin0.000296547500442300533372.1410516308524
LUNATerra0.0545703823465288318.324958649728227
MXVMXV0.05317673271690761418.805217035871944
SLELeone de Serra Leoa0.57175139452949191.7490119124640253
UNIUniswap0.0030809183348220327324.5785481223294
VEDVED0.91598773624875091.0917176730938614
XBTXBT3.967376063359266e-72520557.628089528
XLMStellar Lumen0.221375357200760154.517214619751571
XRPRipple0.04844499309009149520.64196805932729
ZWLDólar zimbabuano771.63766325602680.0012959450369236362

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07036▲
GBP / EUR1,17046▲
USD / JPY156,406▼
GBP / USD1,25281▲
USD / CHF0,912037▼
USD / CAD1,36599▼
EUR / JPY167,410▼
AUD / USD0,655732▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement