Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.000133706555290852187479.064865777879
EUR歐元0.000124146847324968278054.977001408566
GBP英國鎊0.000106561514215754349384.251034339726
INR印度盧比0.01115017704501522789.68467459869238
AUD澳洲元0.000202132939464998874947.239191429059
CAD加拿大元0.000182952773537665875465.891446538373
SGD新加坡元0.000180436328117399135542.121203826315
CHF瑞士法郎0.000120971718294642098266.394940050137
MYR馬來西亞令吉0.00063378289368259621577.8273758534235
JPY日本圓0.02043859805929802448.927034872877464
CNY中國元，人民幣0.00096804687290750641033.0078304953593
NZD新西蘭元0.000222127246768267824501.924075272228
THB泰國銖0.004918327903182532203.32113264610192
HUF匈牙利福林0.0483473293769080820.683665734753607
AED阿聯酋迪拉姆0.00049103732430565462036.5050689660666
HKD香港元0.0010444589349882843957.4335251497628
MXN墨西哥披索0.002276434340139828439.2834804708559
ZAR南非蘭特0.002474864892640472404.06246133827705
PHP菲律賓披索0.00764118055566714130.8698299581918
SEK瑞典克朗0.0014440514364573332692.4961083472781
IDR印尼盾2.13565436251582640.46824056249532253
BRL巴西雷亞爾0.00067823036911932721474.4252772085188
SAR沙地阿拉伯利雅0.00050139958234069571994.4172975407678
TRY土耳其里拉0.004326082372627212231.1560238259412
KES肯雅先令0.01802200253907053755.48772939256138
KRW南韓圜0.181276628944465835.516430914579454
EGP埃及鎊0.006411081998690056155.97991106716853
IQD伊拉克第納爾0.175018907588498065.713668390338635
NOK挪威克朗0.0014505419660599274689.3974965207495
KWD科威特第納爾0.0000410876523493171124338.212159172443
RUB俄羅斯盧布0.0121809696614324282.09527055684376
DKK丹麥克朗0.00092597845570226781079.9387327446984
PKR巴基斯坦盧比0.0371825466305692526.894338624398042
ILS以色列謝克爾0.00049650861381874492014.063748680621
PLN波蘭茲羅提0.00053714339313550771861.700269945842
QAR卡塔爾利雅0.0004866918612587022054.688149938978
XAU黃金安士5.828833637540701e-817156090.946900304
OMR阿曼里亞爾0.000051472198249221119427.963716609527
COP哥倫比亞披索0.52271783193538871.913078029684678
CLP智利披索0.125451855574411887.971185403525969
TWD台灣新台幣0.004318988805947952231.5356776620576
ARS阿根廷披索0.117485711848146958.511673328349268
CZK捷克克朗0.0031085261445518123321.69586276527207
VND越南盾3.36921077867702530.29680541399451
MAD摩洛哥迪拉姆0.001345562142544417743.1838102319306
JOD約旦第納爾0.000094797947701214210548.751573734668
BHD巴林第納爾0.0000502736647893604219891.12996217521
XOF非洲財政共同體法郎0.0814349935307442112.279733277346786
LKR斯里蘭卡盧比0.03972961475600425.170140866993393
UAH烏克蘭格里夫納0.005274722315969376189.58343967652493
NGN尼日利亞奈拉0.186542686198540035.360703334869349
TND突尼西亞第納爾0.000417990350084157552392.3997283637323
UGX烏干達先令0.5061088012554671.9758597311869965
RON羅馬尼亞新列伊0.00061759723600244841619.178230901337
BDT孟加拉塔卡0.01467107878536403568.1613134678008
PEN秘魯索爾0.00049690156245606582012.4710316007836
GEL格魯吉亞拉里0.000357786108656023062794.9659749406424
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0814349935307442112.279733277346786
FJD斐濟元0.000301245602913563433319.5505273048934
VEF委內瑞拉玻利瓦爾487.55300382254320.0020510590482670362
VES委內瑞拉玻利瓦爾0.004875530038225432205.1059048267036
BYN白俄羅斯盧布0.000437217569373884632287.1907948073663
UZS烏兹別克索姆1.70056816986514310.588038761233136
BGN保加利亞列弗0.00024281012840359274118.444344042461
DZD阿爾及利亞第納爾0.0179685729145485755.652722381215504
IRR伊朗里亞爾5.6254289900716970.17776422060697897
DOP多米尼加披索0.007751668498394613129.00448467411914
ISK冰島克朗0.0186605041474626453.58912021334508
CRC哥斯達尼加科朗0.0679722192184465714.711892762927713
XAG白銀安士0.000005077347906888521196953.21619447894
SYP敍利亞鎊1.73842856809287860.5752321483631838
JMD牙買加元0.02088830317686867347.87368277512277
LYD利比亞第納爾0.00065027411279985281537.8130242558016
GHS加納塞地0.0018313485935317773546.0456865131767
MUR毛里求斯盧比0.0061784070222635264161.85401777457503
AOA安哥拉寬扎0.112712144072231158.872158437152555
UYU烏拉圭披索0.005108743021280354195.7428658741539
AFN阿富汗阿富汗尼0.009668793907992204103.42551610014173
LBP黎巴嫩鎊12.1477241001901550.08231994666263012
XPF法屬波利尼西亞法郎0.01481465958526418567.50070727205085
TTD千里達元0.00091254029651785081095.8420179534924
TZS坦桑尼亞先令0.34567858123881572.8928607506322166
ALL阿爾巴尼亞列克0.01248394895999288780.10285873521946
XCD東加勒比海元0.000361099341696868052769.3210275621873
GTQ危地馬拉格查爾0.0010391233104466643962.349694157234
NPR尼泊爾盧比0.01784864590480812456.02665912771662
BOB玻利維亞玻利維亞諾0.00092490333219885561081.1940720578987
ZWD津巴布韋元0.048388402359759420.66610905161061
BBD巴巴多斯元0.000267413110581704373739.5324328889396
CUC古巴可兌換披索0.000133706555290852187479.064865777879
LAK寮國基普2.8562806723299780.35010564952087203
BND文萊元0.000180436328117399135542.121203826315
BWP博茨瓦納普拉0.001844131664655471542.2606309332173
HNL洪都拉斯倫皮拉0.003302173043139641302.83088951910884
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.007672216762380488130.34042584710892
NAD納米比亞元0.002474864892640472404.06246133827705
PGK巴布亞新幾內亞基那0.00050895537922346231964.808784467016
SDG蘇丹鎊0.0800630824608403912.490151131629355
MOP澳門幣（帕塔卡）0.0010757927030379329929.5471117958862
BMD百慕達元0.000133706555290852187479.064865777879
NIO尼加拉瓜科多巴0.004919888995948781203.2566183552997
BAM波斯尼亞可兌換馬克0.00024281012840359274118.444344042461
KZT哈薩克堅戈0.05934875817404416.84955221922987
PAB巴拿馬巴波亞0.000133706555290852187479.064865777879
GYD圭亞那元0.02793293645380701835.800031323370185
YER也門里亞爾0.0334737238212471529.87417848519318
MGA馬達加斯加阿里亞里0.59033394120981381.6939564714009636
KYD開曼群島元0.000109780990338404749109.045171823062
MZN莫桑比克梅蒂卡爾0.008521027132530775117.35674402236019
RSD塞爾維亞第納爾0.01453798332525433368.78533133704124
SCR塞舌爾盧比0.001831701630013758545.9404433638513
AMD亞美尼亞德拉姆0.0515842556686017319.38575999670146
AZN阿塞拜疆馬納特0.00022744708718930054396.626979741079
SBD所羅門群島元0.0011005873327166018908.6057691866033
SLL塞拉利昂利昂3.0478991339680020.32809484698993924
TOP汤加潘加0.0003187991238751613136.771481190116
BZD伯利茲元0.000269338600063422443712.798684497971
GMD岡比亞達拉西0.009074569442144341110.19806574577247
MWK馬拉威克瓦查0.23253856862280774.300361896619667
BIF布隆迪法郎0.383107137883766272.610235887339164
HTG海地古德0.01773196199273792856.39533856487777
SOS索馬里先令0.0762954424108542213.106942805508059
GNF幾內亞法郎1.15096536837053880.8688358724604672
MNT蒙古圖格里克0.45391053041093252.203077331329335
MVR馬爾代夫羅非亞0.0020611169225254232485.1738341824542
CDF剛果法郎0.37427037396778272.6718652331431403
STN聖多美多布拉0.003056313506293479327.1915652438229
TJS塔吉克斯坦索莫尼0.0014592906799562513685.2644327379514
KPW北韓圜0.120329622338630488.310505597581031
KGS吉爾吉斯索姆0.011857490535276484.33487650906987
LRD利比里亞元0.02585866936138393738.671750120806706
LSL萊索托洛蒂0.002474864892640472404.06246133827705
MMK緬甸元0.28072512518721813.562203416360011
GIP直布羅陀鎊0.000106561514215754349384.251034339726
XPT白金安士1.40216282729029e-77131839.330903684
MDL摩爾多瓦列伊0.0023664624064758675422.571682213705
CUP古巴披索0.0032089457229341383311.62882963493627
KHR柬埔寨里爾0.54287977174207161.8420284785912255
MKD馬其頓第納爾0.007660578542106207130.53844360494725
VUV瓦努阿圖瓦圖0.01613929060591572861.96059197505608
ANG荷蘭盾0.000239342035706318734178.121060301483
MRU毛里塔尼亞烏吉亞0.005302295331572146188.5975671791743
SZL斯威士蘭里蘭吉尼0.002474864892640472404.06246133827705
CVE佛得角埃斯庫多0.01368967285452425273.04776459062815
SRD蘇里南元0.004491113011712319222.6619542621422
SVC薩爾瓦多科朗0.0011699323587949567854.7502703746147
XPD鈀安士1.414184815177204e-77071211.550766759
BSD巴哈馬元0.000133706555290852187479.064865777879
XDR國際貨幣基金組織特別提款權0.000101062870245423139894.830787722332
RWF盧旺達法郎0.172390040585425345.800799144800159
AWG阿魯巴弗羅林或荷蘭盾0.000239334733970625424178.2485283675305
BTN不丹努扎姆0.01115017704501522789.68467459869238
DJF吉布提法郎0.02382594328445604841.9710560065169
KMF科摩羅法郎0.06107624514805816416.37297770312905
ERN厄立特里亞納克法0.0020055983293627826498.60432438519194
FKP褔克蘭群島鎊0.000106561514215754349384.251034339726
SHP聖赫勒拿島鎊0.000106561514215754349384.251034339726
SPL塞波加鲁基尼0.00002228442579267099444874.389374164835
WST薩摩亞塔拉0.000370065766451605462702.2223903295653
JEP澤西島鎊0.000106561514215754349384.251034339726
TMT土庫曼馬納特0.00046845819003182742134.662220191004
GGP格恩西島鎊0.000106561514215754349384.251034339726
IMP人島鎊0.000106561514215754349384.251034339726
TVD圖瓦盧元0.000202132939464998874947.239191429059
ZMW贊比亞克瓦查0.003611716984985279276.876622436704
ADACardano0.000292477179373339343419.0701720476
BCHBitcoin Cash2.9744708832289836e-73361942.4739987175
BTCBitcoin2.16550420185798e-9461786220.1061583
CLFCLF0.000003346929702455282298781.29775668954
CNHChinese Yuan Renminbi Offshore0.00096166135143508381039.8670992732561
DOGEDogecoin0.00095588561587528521046.1502750873808
DOTPolkadot0.00001839437860418342554364.435000406615
ETHEthereum4.341415374636969e-823033962.745009635
LINKChainlink0.000009572861138599596104461.9769911641
LTCLitecoin0.0000016298172820292985613565.7113384465
LUNATerra0.000304419655438354963284.9390048748023
MXVMXV0.00027744207784654843604.3559353426344
SLE塞拉利昂利昂0.0030478991339680022328.09484698993924
UNIUniswap0.00001795027483966389555709.45341685499
VEDVED0.004875530038225432205.1059048267036
XBTXBT2.16550420185798e-9461786220.1061583
XLMStellar Lumen0.0012026290612679505831.5115875760431
XRPRipple0.00025336808571334653946.8269935597646
ZWL津巴布韋元0.0018076764111262886553.1963540847121

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07642▲
GBP / EUR1.16543▼
USD / JPY152.997▼
GBP / USD1.25449▲
USD / CHF0.905088▼
USD / CAD1.36816▲
EUR / JPY164.689▲
AUD / USD0.660786▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement