Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000133706555290852187479.064865777879
EUREuro0.000124146847324968278054.977001408566
GBPLivre britannique0.000106561514215754349384.251034339726
INRRoupie indienne0.01115017704501522789.68467459869238
AUDDollar australien0.000202132939464998874947.239191429059
CADDollar canadien0.000182952773537665875465.891446538373
SGDDollar de Singapour0.000180436328117399135542.121203826315
CHFFranc suisse0.000120971718294642098266.394940050137
MYRRinggit malais0.00063378289368259621577.8273758534235
JPYYen japonais0.02043859805929802448.927034872877464
CNYYuan ou renminbi chinois0.00096804687290750641033.0078304953593
NZDDollar néo-zélandais0.000222127246768267824501.924075272228
THBBaht thaïlandais0.004918327903182532203.32113264610192
HUFForint hongrois0.0483473293769080820.683665734753607
AEDDirham des Émirats arabes unis0.00049103732430565462036.5050689660666
HKDDollar de Hong Kong0.0010444589349882843957.4335251497628
MXNPeso mexicain0.002276434340139828439.2834804708559
ZARRand sud-africain0.002474864892640472404.06246133827705
PHPPeso philippin0.00764118055566714130.8698299581918
SEKCouronne suédoise0.0014440514364573332692.4961083472781
IDRRoupie indonésienne2.13565436251582640.46824056249532253
BRLRéal brésilien0.00067823036911932721474.4252772085188
SARRial saoudien0.00050139958234069571994.4172975407678
TRYLivre turque0.004326082372627212231.1560238259412
KESShilling kényan0.01802200253907053755.48772939256138
KRWWon sud-coréen0.181276628944465835.516430914579454
EGPLivre égyptienne0.006411081998690056155.97991106716853
IQDDinar irakien0.175018907588498065.713668390338635
NOKCouronne norvégienne0.0014505419660599274689.3974965207495
KWDDinar koweïtien0.0000410876523493171124338.212159172443
RUBRouble russe0.0121809696614324282.09527055684376
DKKCouronne danoise0.00092597845570226781079.9387327446984
PKRRoupie pakistanaise0.0371825466305692526.894338624398042
ILSShekel israélien0.00049650861381874492014.063748680621
PLNZloty polonais0.00053714339313550771861.700269945842
QARRial qatari0.0004866918612587022054.688149938978
XAUOnce d’or5.828833637540701e-817156090.946900304
OMRRial omanais0.000051472198249221119427.963716609527
COPPeso colombien0.52271783193538871.913078029684678
CLPPeso chilien0.125451855574411887.971185403525969
TWDNouveau dollar de Taïwan0.004318988805947952231.5356776620576
ARSPeso argentin0.117485711848146958.511673328349268
CZKCouronne tchèque0.0031085261445518123321.69586276527207
VNDDong vietnamien3.36921077867702530.29680541399451
MADDirham marocain0.001345562142544417743.1838102319306
JODDinar jordanien0.000094797947701214210548.751573734668
BHDDinar bahreïni0.0000502736647893604219891.12996217521
XOFFranc CFA0.0814349935307442112.279733277346786
LKRRoupie sri lankaise0.03972961475600425.170140866993393
UAHHryvnia ukrainienne0.005274722315969376189.58343967652493
NGNNaira nigérian0.186542686198540035.360703334869349
TNDDinar tunisien0.000417990350084157552392.3997283637323
UGXShilling ougandais0.5061088012554671.9758597311869965
RONLeu roumain0.00061759723600244841619.178230901337
BDTTaka bangladais0.01467107878536403568.1613134678008
PENSol péruvien0.00049690156245606582012.4710316007836
GELLari géorgien0.000357786108656023062794.9659749406424
XAFFranc CFA d’Afrique centrale, BEAC0.0814349935307442112.279733277346786
FJDDollar de Fidji0.000301245602913563433319.5505273048934
VEFBolivar vénézuélien487.55300382254320.0020510590482670362
VESBolivar vénézuélien0.004875530038225432205.1059048267036
BYNRouble biélorusse0.000437217569373884632287.1907948073663
UZSSom ouzbek1.70056816986514310.588038761233136
BGNLev bulgare0.00024281012840359274118.444344042461
DZDDinar algérien0.0179685729145485755.652722381215504
IRRRial iranien5.6254289900716970.17776422060697897
DOPPeso dominicain0.007751668498394613129.00448467411914
ISKCouronne islandaise0.0186605041474626453.58912021334508
CRCColon costaricain0.0679722192184465714.711892762927713
XAGOnce d’argent0.000005077347906888521196953.21619447894
SYPLivre syrienne1.73842856809287860.5752321483631838
JMDDollar jamaïcain0.02088830317686867347.87368277512277
LYDDinar libyen0.00065027411279985281537.8130242558016
GHSCédi ghanéen0.0018313485935317773546.0456865131767
MURRoupie mauricienne0.0061784070222635264161.85401777457503
AOAKwanza angolais0.112712144072231158.872158437152555
UYUPeso uruguayen0.005108743021280354195.7428658741539
AFNAfghani afghan0.009668793907992204103.42551610014173
LBPLivre libanaise12.1477241001901550.08231994666263012
XPFFranc CFP0.01481465958526418567.50070727205085
TTDDollar de Trinidad0.00091254029651785081095.8420179534924
TZSShilling tanzanien0.34567858123881572.8928607506322166
ALLLek albanais0.01248394895999288780.10285873521946
XCDDollar des Caraïbes orientales0.000361099341696868052769.3210275621873
GTQQuetzal guatémaltèque0.0010391233104466643962.349694157234
NPRRoupie népalaise0.01784864590480812456.02665912771662
BOBBolíviano bolivien0.00092490333219885561081.1940720578987
ZWDDollar du Zimbabwe0.048388402359759420.66610905161061
BBDDollar de la Barbade0.000267413110581704373739.5324328889396
CUCPeso cubain convertible0.000133706555290852187479.064865777879
LAKKip laotien2.8562806723299780.35010564952087203
BNDDollar du Brunei0.000180436328117399135542.121203826315
BWPPula du Botswana0.001844131664655471542.2606309332173
HNLLempira hondurien0.003302173043139641302.83088951910884
PYGGuarani paraguayen11
ETBBirr éthiopien0.007672216762380488130.34042584710892
NADDollar namibien0.002474864892640472404.06246133827705
PGKKina de Papouasie-Nouvelle-Guinée0.00050895537922346231964.808784467016
SDGLivre soudanaise0.0800630824608403912.490151131629355
MOPPataca de Macao0.0010757927030379329929.5471117958862
BMDDollar bermudien0.000133706555290852187479.064865777879
NIOCordoba nicaraguayen0.004919888995948781203.2566183552997
BAMMark convertible de Bosnie-Herzégovine0.00024281012840359274118.444344042461
KZTTenge kazakh0.05934875817404416.84955221922987
PABBalboa panaméen0.000133706555290852187479.064865777879
GYDDollar guyanien0.02793293645380701835.800031323370185
YERRial yéménite0.0334737238212471529.87417848519318
MGAAriary malgache0.59033394120981381.6939564714009636
KYDDollar des îles Caïmans0.000109780990338404749109.045171823062
MZNMetical mozambicain0.008521027132530775117.35674402236019
RSDDinar serbe0.01453798332525433368.78533133704124
SCRRoupie seychelloise0.001831701630013758545.9404433638513
AMDDram arménien0.0515842556686017319.38575999670146
AZNManat azerbaïdjanais0.00022744708718930054396.626979741079
SBDDollar des îles Salomon0.0011005873327166018908.6057691866033
SLLLeone de Sierra Leone3.0478991339680020.32809484698993924
TOPPa’anga de Tonga0.0003187991238751613136.771481190116
BZDDollar bélizien0.000269338600063422443712.798684497971
GMDDalasi gambien0.009074569442144341110.19806574577247
MWKKwacha malawien0.23253856862280774.300361896619667
BIFFranc burundais0.383107137883766272.610235887339164
HTGGourde haïtienne0.01773196199273792856.39533856487777
SOSShilling somalien0.0762954424108542213.106942805508059
GNFFranc guinéen1.15096536837053880.8688358724604672
MNTTugrik mongol0.45391053041093252.203077331329335
MVRRufiyaa maldivien0.0020611169225254232485.1738341824542
CDFFranc congolais0.37427037396778272.6718652331431403
STNDobra de Sao Tomé0.003056313506293479327.1915652438229
TJSSomoni tadjik0.0014592906799562513685.2644327379514
KPWWon nord-coréen0.120329622338630488.310505597581031
KGSSom du Kirghizistan0.011857490535276484.33487650906987
LRDDollar libérien0.02585866936138393738.671750120806706
LSLLoti du Lesotho0.002474864892640472404.06246133827705
MMKKyat du Myanmar0.28072512518721813.562203416360011
GIPLivre de Gibraltar0.000106561514215754349384.251034339726
XPTOnce de platine1.40216282729029e-77131839.330903684
MDLLeu moldave0.0023664624064758675422.571682213705
CUPPeso cubain0.0032089457229341383311.62882963493627
KHRRiel cambodgien0.54287977174207161.8420284785912255
MKDDinar macédonien0.007660578542106207130.53844360494725
VUVVatu vanuatais0.01613929060591572861.96059197505608
ANGFlorin néerlandais0.000239342035706318734178.121060301483
MRUOuguiya mauritanien0.005302295331572146188.5975671791743
SZLLilangeni du Swaziland0.002474864892640472404.06246133827705
CVEEscudo cap-verdien0.01368967285452425273.04776459062815
SRDDollar du Surinam0.004491113011712319222.6619542621422
SVCColon salvadorien0.0011699323587949567854.7502703746147
XPDOnce de palladium1.414184815177204e-77071211.550766759
BSDDollar bahaméen0.000133706555290852187479.064865777879
XDRDroits de tirage spéciaux du FMI0.000101062870245423139894.830787722332
RWFFranc rwandais0.172390040585425345.800799144800159
AWGFlorin arubais ou néerlandais0.000239334733970625424178.2485283675305
BTNNgultrum du Bhoutan0.01115017704501522789.68467459869238
DJFFranc de Djibouti0.02382594328445604841.9710560065169
KMFFranc comorien0.06107624514805816416.37297770312905
ERNNakfa érythréen0.0020055983293627826498.60432438519194
FKPLivre des Îles Malouines0.000106561514215754349384.251034339726
SHPLivre de Sainte-Hélène0.000106561514215754349384.251034339726
SPLLuigino de Seborga0.00002228442579267099444874.389374164835
WSTTala de Samoa0.000370065766451605462702.2223903295653
JEPLivre de Jersey0.000106561514215754349384.251034339726
TMTManat turkmène0.00046845819003182742134.662220191004
GGPLivre de Guernesey0.000106561514215754349384.251034339726
IMPLivre mannoise0.000106561514215754349384.251034339726
TVDDollar des Tuvalu0.000202132939464998874947.239191429059
ZMWKwacha zambien0.003611716984985279276.876622436704
ADACardano0.000292477179373339343419.0701720476
BCHBitcoin Cash2.9744708832289836e-73361942.4739987175
BTCBitcoin2.16550420185798e-9461786220.1061583
CLFCLF0.000003346929702455282298781.29775668954
CNHChinese Yuan Renminbi Offshore0.00096166135143508381039.8670992732561
DOGEDogecoin0.00095588561587528521046.1502750873808
DOTPolkadot0.00001839437860418342554364.435000406615
ETHEthereum4.341415374636969e-823033962.745009635
LINKChainlink0.000009572861138599596104461.9769911641
LTCLitecoin0.0000016298172820292985613565.7113384465
LUNATerra0.000304419655438354963284.9390048748023
MXVMXV0.00027744207784654843604.3559353426344
SLELeone de Sierra Leone0.0030478991339680022328.09484698993924
UNIUniswap0.00001795027483966389555709.45341685499
VEDVED0.004875530038225432205.1059048267036
XBTXBT2.16550420185798e-9461786220.1061583
XLMStellar Lumen0.0012026290612679505831.5115875760431
XRPRipple0.00025336808571334653946.8269935597646
ZWLDollar du Zimbabwe0.0018076764111262886553.1963540847121

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16491▼
USD / JPY153,038▼
GBP / USD1,25437▲
USD / CHF0,904911▼
USD / CAD1,36739▲
EUR / JPY164,791▲
AUD / USD0,660530▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement