Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.000133706555290852187479.064865777879
EUREuro0.000124146847324968278054.977001408566
GBPSterlina britannica0.000106561514215754349384.251034339726
INRRupia indiana0.01115017704501522789.68467459869238
AUDDollaro australiano0.000202132939464998874947.239191429059
CADDollaro canadese0.000182952773537665875465.891446538373
SGDDollaro di Singapore0.000180436328117399135542.121203826315
CHFFranco svizzero0.000120971718294642098266.394940050137
MYRRinggit malese0.00063378289368259621577.8273758534235
JPYYen giapponese0.02043859805929802448.927034872877464
CNYRenminbi cinese (yuan)0.00096804687290750641033.0078304953593
NZDDollaro neozelandese0.000222127246768267824501.924075272228
THBBaht tailandese0.004918327903182532203.32113264610192
HUFFiorino ungherese0.0483473293769080820.683665734753607
AEDDirham degli Emirati Arabi Uniti0.00049103732430565462036.5050689660666
HKDDollaro di Hong Kong0.0010444589349882843957.4335251497628
MXNPeso messicano0.002276434340139828439.2834804708559
ZARRand sudafricano0.002474864892640472404.06246133827705
PHPPeso filippino0.00764118055566714130.8698299581918
SEKCorona svedese0.0014440514364573332692.4961083472781
IDRRupia indonesiana2.13565436251582640.46824056249532253
BRLReal brasiliano0.00067823036911932721474.4252772085188
SARRial saudita0.00050139958234069571994.4172975407678
TRYLira turca0.004326082372627212231.1560238259412
KESScellino keniota0.01802200253907053755.48772939256138
KRWWon sudcoreano0.181276628944465835.516430914579454
EGPSterlina egiziana0.006411081998690056155.97991106716853
IQDDinaro iracheno0.175018907588498065.713668390338635
NOKCorona norvegese0.0014505419660599274689.3974965207495
KWDDinaro kuwaitiano0.0000410876523493171124338.212159172443
RUBRublo russo0.0121809696614324282.09527055684376
DKKCorona danese0.00092597845570226781079.9387327446984
PKRRupia pakistana0.0371825466305692526.894338624398042
ILSSiclo israeliano0.00049650861381874492014.063748680621
PLNZloty polacco0.00053714339313550771861.700269945842
QARRial del Qatar0.0004866918612587022054.688149938978
XAUOncia d'oro5.828833637540701e-817156090.946900304
OMRRial dell'Oman0.000051472198249221119427.963716609527
COPPeso colombiano0.52271783193538871.913078029684678
CLPPeso cileno0.125451855574411887.971185403525969
TWDNuovo dollaro taiwanese0.004318988805947952231.5356776620576
ARSPeso argentino0.117485711848146958.511673328349268
CZKCorona ceca0.0031085261445518123321.69586276527207
VNDDong vietnamita3.36921077867702530.29680541399451
MADDirham marocchino0.001345562142544417743.1838102319306
JODDinaro giordano0.000094797947701214210548.751573734668
BHDDinaro del Bahrain0.0000502736647893604219891.12996217521
XOFFranco CFA0.0814349935307442112.279733277346786
LKRRupia singalese0.03972961475600425.170140866993393
UAHGrivnia ucraina0.005274722315969376189.58343967652493
NGNNaira nigeriana0.186542686198540035.360703334869349
TNDDinaro tunisino0.000417990350084157552392.3997283637323
UGXScellino ugandese0.5061088012554671.9758597311869965
RONLeu rumeno0.00061759723600244841619.178230901337
BDTTaka bengalese0.01467107878536403568.1613134678008
PENsol peruviano0.00049690156245606582012.4710316007836
GELLari georgiano0.000357786108656023062794.9659749406424
XAFFranco CFA BEAC della Repubblica Centrafricana0.0814349935307442112.279733277346786
FJDDollaro delle Figi0.000301245602913563433319.5505273048934
VEFBolívar venezuelano487.55300382254320.0020510590482670362
VESBolívar venezuelano0.004875530038225432205.1059048267036
BYNRublo bielorusso0.000437217569373884632287.1907948073663
UZSSom uzbeco1.70056816986514310.588038761233136
BGNLev bulgaro0.00024281012840359274118.444344042461
DZDDinaro algerino0.0179685729145485755.652722381215504
IRRRial iraniano5.6254289900716970.17776422060697897
DOPPeso dominicano0.007751668498394613129.00448467411914
ISKCorona islandese0.0186605041474626453.58912021334508
CRCColón costaricano0.0679722192184465714.711892762927713
XAGOncia d'argento0.000005077347906888521196953.21619447894
SYPLira siriana1.73842856809287860.5752321483631838
JMDDollaro giamaicano0.02088830317686867347.87368277512277
LYDDinaro libico0.00065027411279985281537.8130242558016
GHSCedi ghanese0.0018313485935317773546.0456865131767
MURRupia mauriziana0.0061784070222635264161.85401777457503
AOAKwanza angolano0.112712144072231158.872158437152555
UYUPeso uruguaiano0.005108743021280354195.7428658741539
AFNAfghani afgano0.009668793907992204103.42551610014173
LBPLira libanese12.1477241001901550.08231994666263012
XPFFranco CFP0.01481465958526418567.50070727205085
TTDDollaro di Trinidad0.00091254029651785081095.8420179534924
TZSScellino tanzaniano0.34567858123881572.8928607506322166
ALLLek albanese0.01248394895999288780.10285873521946
XCDDollaro dei Caraibi Orientali0.000361099341696868052769.3210275621873
GTQQuetzal guatemalteco0.0010391233104466643962.349694157234
NPRRupia nepalese0.01784864590480812456.02665912771662
BOBBolíviano della Bolivia0.00092490333219885561081.1940720578987
ZWDDollaro zimbabwiano0.048388402359759420.66610905161061
BBDDollaro di Barbados0.000267413110581704373739.5324328889396
CUCPeso cubano convertibile0.000133706555290852187479.064865777879
LAKKip laotiano2.8562806723299780.35010564952087203
BNDDollaro del Brunei0.000180436328117399135542.121203826315
BWPPula del Botswana0.001844131664655471542.2606309332173
HNLLempira honduregna0.003302173043139641302.83088951910884
PYGGuaraní paraguaiano11
ETBBirr etiope0.007672216762380488130.34042584710892
NADDollaro namibiano0.002474864892640472404.06246133827705
PGKKina papuana0.00050895537922346231964.808784467016
SDGSterlina sudanese0.0800630824608403912.490151131629355
MOPPataca di Macao0.0010757927030379329929.5471117958862
BMDDollaro delle Bermuda0.000133706555290852187479.064865777879
NIOCórdoba nicaraguense0.004919888995948781203.2566183552997
BAMMarco bosniaco convertibile0.00024281012840359274118.444344042461
KZTTenge kazako0.05934875817404416.84955221922987
PABBalboa panamense0.000133706555290852187479.064865777879
GYDDollaro della Guyana0.02793293645380701835.800031323370185
YERRial yemenita0.0334737238212471529.87417848519318
MGAAriary malgascio0.59033394120981381.6939564714009636
KYDDollaro delle Cayman0.000109780990338404749109.045171823062
MZNMetical mozambicano0.008521027132530775117.35674402236019
RSDDinaro serbo0.01453798332525433368.78533133704124
SCRRupia delle Seychelles0.001831701630013758545.9404433638513
AMDDram armeno0.0515842556686017319.38575999670146
AZNManat azero0.00022744708718930054396.626979741079
SBDDollaro delle Salomone0.0011005873327166018908.6057691866033
SLLLeone sierraleonese3.0478991339680020.32809484698993924
TOPPa'anga tongano0.0003187991238751613136.771481190116
BZDDollaro del Belize0.000269338600063422443712.798684497971
GMDDalasi gambese0.009074569442144341110.19806574577247
MWKKwacha malawiano0.23253856862280774.300361896619667
BIFFranco del Burundi0.383107137883766272.610235887339164
HTGGourde haitiano0.01773196199273792856.39533856487777
SOSScellino somalo0.0762954424108542213.106942805508059
GNFFranco guineano1.15096536837053880.8688358724604672
MNTTugrik mongolo0.45391053041093252.203077331329335
MVRRufiyaa delle Maldive0.0020611169225254232485.1738341824542
CDFFranco congolese0.37427037396778272.6718652331431403
STNDobra di São Tomé0.003056313506293479327.1915652438229
TJSSomoni tagico0.0014592906799562513685.2644327379514
KPWWon nordcoreano0.120329622338630488.310505597581031
KGSSom kirghizo0.011857490535276484.33487650906987
LRDDollaro liberiano0.02585866936138393738.671750120806706
LSLLoti lesothiano0.002474864892640472404.06246133827705
MMKKyat birmano0.28072512518721813.562203416360011
GIPSterlina di Gibilterra0.000106561514215754349384.251034339726
XPTOncia di platino1.40216282729029e-77131839.330903684
MDLLeu moldavo0.0023664624064758675422.571682213705
CUPPeso cubano0.0032089457229341383311.62882963493627
KHRRiel cambogiano0.54287977174207161.8420284785912255
MKDDinaro macedone0.007660578542106207130.53844360494725
VUVVatu di Vanuatu0.01613929060591572861.96059197505608
ANGFiorino delle Antille olandesi0.000239342035706318734178.121060301483
MRUOuguiya mauritana0.005302295331572146188.5975671791743
SZLLilangeni dello Swaziland0.002474864892640472404.06246133827705
CVEEscudo capoverdiano0.01368967285452425273.04776459062815
SRDDollaro surinamese0.004491113011712319222.6619542621422
SVCColón salvadoregno0.0011699323587949567854.7502703746147
XPDOncia di palladio1.414184815177204e-77071211.550766759
BSDDollaro delle Bahamas0.000133706555290852187479.064865777879
XDRDiritti speciali di prelievo FMI0.000101062870245423139894.830787722332
RWFFranco ruandese0.172390040585425345.800799144800159
AWGFiorino arubano o delle Antille olandesi0.000239334733970625424178.2485283675305
BTNNgultrum del Bhutan0.01115017704501522789.68467459869238
DJFFranco gibutiano0.02382594328445604841.9710560065169
KMFFranco delle Comore0.06107624514805816416.37297770312905
ERNNacfa eritreo0.0020055983293627826498.60432438519194
FKPSterlina delle Falkland0.000106561514215754349384.251034339726
SHPSterlina di Sant'Elena0.000106561514215754349384.251034339726
SPLLuigino di Seborga0.00002228442579267099444874.389374164835
WSTTala samoano0.000370065766451605462702.2223903295653
JEPSterlina di Jersey0.000106561514215754349384.251034339726
TMTManat turkmeno0.00046845819003182742134.662220191004
GGPSterlina di Guernsey0.000106561514215754349384.251034339726
IMPSterlina di Man0.000106561514215754349384.251034339726
TVDDollaro di Tuvalu0.000202132939464998874947.239191429059
ZMWKwacha zambiano0.003611716984985279276.876622436704
ADACardano0.000292477179373339343419.0701720476
BCHBitcoin Cash2.9744708832289836e-73361942.4739987175
BTCBitcoin2.16550420185798e-9461786220.1061583
CLFCLF0.000003346929702455282298781.29775668954
CNHChinese Yuan Renminbi Offshore0.00096166135143508381039.8670992732561
DOGEDogecoin0.00095588561587528521046.1502750873808
DOTPolkadot0.00001839437860418342554364.435000406615
ETHEthereum4.341415374636969e-823033962.745009635
LINKChainlink0.000009572861138599596104461.9769911641
LTCLitecoin0.0000016298172820292985613565.7113384465
LUNATerra0.000304419655438354963284.9390048748023
MXVMXV0.00027744207784654843604.3559353426344
SLELeone sierraleonese0.0030478991339680022328.09484698993924
UNIUniswap0.00001795027483966389555709.45341685499
VEDVED0.004875530038225432205.1059048267036
XBTXBT2.16550420185798e-9461786220.1061583
XLMStellar Lumen0.0012026290612679505831.5115875760431
XRPRipple0.00025336808571334653946.8269935597646
ZWLDollaro zimbabwiano0.0018076764111262886553.1963540847121

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement