Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000133706555290852187479.064865777879
EUREuro0.000124146847324968278054.977001408566
GBPLibra esterlina0.000106561514215754349384.251034339726
INRRúpia indiana0.01115017704501522789.68467459869238
AUDDólar australiano0.000202132939464998874947.239191429059
CADDólar canadense0.000182952773537665875465.891446538373
SGDDólar de Cingapura0.000180436328117399135542.121203826315
CHFFranco suíço0.000120971718294642098266.394940050137
MYRRinggit malaio0.00063378289368259621577.8273758534235
JPYIene japonês0.02043859805929802448.927034872877464
CNYYuan Renminbi chinês0.00096804687290750641033.0078304953593
NZDDólar neozelandês0.000222127246768267824501.924075272228
THBBaht tailandês0.004918327903182532203.32113264610192
HUFForint húngaro0.0483473293769080820.683665734753607
AEDDirham dos Emirados0.00049103732430565462036.5050689660666
HKDDólar de Hong Kong0.0010444589349882843957.4335251497628
MXNPeso mexicano0.002276434340139828439.2834804708559
ZARRand sul-africano0.002474864892640472404.06246133827705
PHPPeso filipino0.00764118055566714130.8698299581918
SEKCoroa sueca0.0014440514364573332692.4961083472781
IDRRupia indonésia2.13565436251582640.46824056249532253
BRLReal brasileiro0.00067823036911932721474.4252772085188
SARRial saudita0.00050139958234069571994.4172975407678
TRYLira turca0.004326082372627212231.1560238259412
KESXelim queniano0.01802200253907053755.48772939256138
KRWWon sul-coreano0.181276628944465835.516430914579454
EGPLibra egípcia0.006411081998690056155.97991106716853
IQDDinar iraquiano0.175018907588498065.713668390338635
NOKCoroa norueguesa0.0014505419660599274689.3974965207495
KWDDinar kuwaitiano0.0000410876523493171124338.212159172443
RUBRublo russo0.0121809696614324282.09527055684376
DKKCoroa dinamarquesa0.00092597845570226781079.9387327446984
PKRRúpia paquistanesa0.0371825466305692526.894338624398042
ILSShekel israelense0.00049650861381874492014.063748680621
PLNZloty polonês0.00053714339313550771861.700269945842
QARRial do Qatar0.0004866918612587022054.688149938978
XAUOnça de ouro5.828833637540701e-817156090.946900304
OMRRial omanense0.000051472198249221119427.963716609527
COPPeso colombiano0.52271783193538871.913078029684678
CLPPeso chileno0.125451855574411887.971185403525969
TWDNovo dólar taiwanês0.004318988805947952231.5356776620576
ARSPeso argentino0.117485711848146958.511673328349268
CZKCoroa checa0.0031085261445518123321.69586276527207
VND Dong vietnamita3.36921077867702530.29680541399451
MADDirham marroquino0.001345562142544417743.1838102319306
JODDinar jordaniano0.000094797947701214210548.751573734668
BHDDinar baremita 0.0000502736647893604219891.12996217521
XOFFranco CFA0.0814349935307442112.279733277346786
LKRRúpia cingalesa0.03972961475600425.170140866993393
UAHHryvna ucraniano0.005274722315969376189.58343967652493
NGNNaira nigeriano0.186542686198540035.360703334869349
TNDDinar tunisiano0.000417990350084157552392.3997283637323
UGXXelim ugandês0.5061088012554671.9758597311869965
RONLeu romeno0.00061759723600244841619.178230901337
BDTTaka bengalês0.01467107878536403568.1613134678008
PENSol peruano0.00049690156245606582012.4710316007836
GELLari georgiano0.000357786108656023062794.9659749406424
XAFFranco CFA centroafricano BEAC0.0814349935307442112.279733277346786
FJDDólar fijiano0.000301245602913563433319.5505273048934
VEFBolívar venezuelano487.55300382254320.0020510590482670362
VESBolívar venezuelano0.004875530038225432205.1059048267036
BYNRublo bielorrusso0.000437217569373884632287.1907948073663
UZSSom uzbeque1.70056816986514310.588038761233136
BGNLev búlgaro0.00024281012840359274118.444344042461
DZDDinar argelino0.0179685729145485755.652722381215504
IRRRial iraniano5.6254289900716970.17776422060697897
DOPPeso dominicano0.007751668498394613129.00448467411914
ISKCoroa islandesa0.0186605041474626453.58912021334508
CRCColón costarriquenho0.0679722192184465714.711892762927713
XAGOnça de prata0.000005077347906888521196953.21619447894
SYPLibra síria1.73842856809287860.5752321483631838
JMDDólar jamaicano0.02088830317686867347.87368277512277
LYDDinar líbio0.00065027411279985281537.8130242558016
GHSCedi ganês0.0018313485935317773546.0456865131767
MURRupia mauriciana0.0061784070222635264161.85401777457503
AOAKwanza angolano0.112712144072231158.872158437152555
UYUPeso uruguaio0.005108743021280354195.7428658741539
AFNAfegane afegão0.009668793907992204103.42551610014173
LBPLibra libanesa12.1477241001901550.08231994666263012
XPFFranco CFP0.01481465958526418567.50070727205085
TTDDólar de Trinidad e Tobago0.00091254029651785081095.8420179534924
TZSXelim tanzaniano0.34567858123881572.8928607506322166
ALLLek albanês0.01248394895999288780.10285873521946
XCDDólar do Caribe Oriental0.000361099341696868052769.3210275621873
GTQQuetzal guatemalteco0.0010391233104466643962.349694157234
NPRRúpia nepalesa0.01784864590480812456.02665912771662
BOBBolíviano da Bolívia0.00092490333219885561081.1940720578987
ZWDDólar zimbabuano0.048388402359759420.66610905161061
BBDDólar barbadiano0.000267413110581704373739.5324328889396
CUCPeso conversível cubano0.000133706555290852187479.064865777879
LAKKip laosiano2.8562806723299780.35010564952087203
BNDDólar bruneano0.000180436328117399135542.121203826315
BWPPula botsuano0.001844131664655471542.2606309332173
HNLLempira hondurenha0.003302173043139641302.83088951910884
PYGGuarani paraguaio11
ETBBirr etíope0.007672216762380488130.34042584710892
NADDólar namibiano0.002474864892640472404.06246133827705
PGKKina de Papua Nova Guiné0.00050895537922346231964.808784467016
SDGLibra sudanesa0.0800630824608403912.490151131629355
MOPPataca de Macau0.0010757927030379329929.5471117958862
BMDDólar bermudense0.000133706555290852187479.064865777879
NIOCórdoba nicaraguense0.004919888995948781203.2566183552997
BAMMarco conversível bósnio0.00024281012840359274118.444344042461
KZTTenge cazaquistanês0.05934875817404416.84955221922987
PABBalboa panamenho0.000133706555290852187479.064865777879
GYDDólar guianense0.02793293645380701835.800031323370185
YERRial iemenita0.0334737238212471529.87417848519318
MGAAriary malgaxe0.59033394120981381.6939564714009636
KYDDólar caimanês0.000109780990338404749109.045171823062
MZNMetical moçambicano0.008521027132530775117.35674402236019
RSDDinar sérvio0.01453798332525433368.78533133704124
SCRRúpia seichelense0.001831701630013758545.9404433638513
AMDDram armênio0.0515842556686017319.38575999670146
AZNManat azeri0.00022744708718930054396.626979741079
SBDDólar das Ilhas Salomão0.0011005873327166018908.6057691866033
SLLLeone de Serra Leoa3.0478991339680020.32809484698993924
TOPPa'anga de Tonga0.0003187991238751613136.771481190116
BZDDólar belizenho0.000269338600063422443712.798684497971
GMDDalasi gambiano0.009074569442144341110.19806574577247
MWKKwacha malawiana0.23253856862280774.300361896619667
BIFFranco burundês0.383107137883766272.610235887339164
HTGGourde haitiano0.01773196199273792856.39533856487777
SOSXelim somaliano0.0762954424108542213.106942805508059
GNFFranco guineense1.15096536837053880.8688358724604672
MNTTughrik mongol0.45391053041093252.203077331329335
MVRRufiyaa maldiva0.0020611169225254232485.1738341824542
CDFFranco congolês0.37427037396778272.6718652331431403
STNDobra de São Tomé0.003056313506293479327.1915652438229
TJSSomoni tajiquistanês0.0014592906799562513685.2644327379514
KPWWon norte-coreano0.120329622338630488.310505597581031
KGSSom quirguistanês0.011857490535276484.33487650906987
LRDDólar liberiano0.02585866936138393738.671750120806706
LSLLoti do Basotho0.002474864892640472404.06246133827705
MMKKyat birmanês0.28072512518721813.562203416360011
GIPLibra de Gibraltar0.000106561514215754349384.251034339726
XPTOnça de platina1.40216282729029e-77131839.330903684
MDLLeu moldavo0.0023664624064758675422.571682213705
CUPPeso cubano0.0032089457229341383311.62882963493627
KHRRiel cambojano0.54287977174207161.8420284785912255
MKDDinar macedônio0.007660578542106207130.53844360494725
VUVVatu de Ni-Vanuatu0.01613929060591572861.96059197505608
ANGFlorim holandês0.000239342035706318734178.121060301483
MRUOuguiya mauritano0.005302295331572146188.5975671791743
SZLLilangeni swazi0.002474864892640472404.06246133827705
CVEEscudo caboverdiano0.01368967285452425273.04776459062815
SRDDólar do Suriname0.004491113011712319222.6619542621422
SVCColón salvadorenho0.0011699323587949567854.7502703746147
XPDOnça de paládio1.414184815177204e-77071211.550766759
BSDDólar bahamense0.000133706555290852187479.064865777879
XDRDireitos de saque especiais do FMI0.000101062870245423139894.830787722332
RWFFranco ruandês0.172390040585425345.800799144800159
AWGFlorim arubano ou holandês0.000239334733970625424178.2485283675305
BTNNgultrum butanês0.01115017704501522789.68467459869238
DJFFranco djibutiano0.02382594328445604841.9710560065169
KMFFranco comorense0.06107624514805816416.37297770312905
ERNNakfa eritreana0.0020055983293627826498.60432438519194
FKPLibra das Malvinas0.000106561514215754349384.251034339726
SHPLibra de Santa Helena0.000106561514215754349384.251034339726
SPLLuigino de Seborga0.00002228442579267099444874.389374164835
WSTTala samoana0.000370065766451605462702.2223903295653
JEPLibra de Jersey0.000106561514215754349384.251034339726
TMTManat turcomano0.00046845819003182742134.662220191004
GGPLibra de Guernsey0.000106561514215754349384.251034339726
IMPLibra da Ilha de Man0.000106561514215754349384.251034339726
TVDDólar Tuvaluano0.000202132939464998874947.239191429059
ZMWKwacha zambiano0.003611716984985279276.876622436704
ADACardano0.000292477179373339343419.0701720476
BCHBitcoin Cash2.9744708832289836e-73361942.4739987175
BTCBitcoin2.16550420185798e-9461786220.1061583
CLFCLF0.000003346929702455282298781.29775668954
CNHChinese Yuan Renminbi Offshore0.00096166135143508381039.8670992732561
DOGEDogecoin0.00095588561587528521046.1502750873808
DOTPolkadot0.00001839437860418342554364.435000406615
ETHEthereum4.341415374636969e-823033962.745009635
LINKChainlink0.000009572861138599596104461.9769911641
LTCLitecoin0.0000016298172820292985613565.7113384465
LUNATerra0.000304419655438354963284.9390048748023
MXVMXV0.00027744207784654843604.3559353426344
SLELeone de Serra Leoa0.0030478991339680022328.09484698993924
UNIUniswap0.00001795027483966389555709.45341685499
VEDVED0.004875530038225432205.1059048267036
XBTXBT2.16550420185798e-9461786220.1061583
XLMStellar Lumen0.0012026290612679505831.5115875760431
XRPRipple0.00025336808571334653946.8269935597646
ZWLDólar zimbabuano0.0018076764111262886553.1963540847121

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement