Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — 巴拿馬巴波亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元11
EUR歐元0.93477778004380071.069772967809679
GBP英國鎊0.80057551458393641.2491014049058267
INR印度盧比83.40498200792450.01198969145398278
AUD澳洲元1.53065090480828410.6533168319821764
CAD加拿大元1.36739500187610850.7313175773115806
SGD新加坡元1.3627177070411380.7338276994809841
CHF瑞士法郎0.91438943484950791.0936259342985324
MYR馬來西亞令吉4.7669728328201440.20977673569169458
JPY日本圓158.24671491282610.006319246504111466
CNY中國元，人民幣7.2463880450604530.1379997860702004
NZD新西蘭元1.68358232084472030.5939715496051658
THB泰國銖37.012128623698910.027018170453446948
HUF匈牙利福林367.00124989605120.002724786360491247
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8281928170882880.12774340430361958
MXN墨西哥披索17.1497454740066820.05830990328781659
ZAR南非蘭特18.8163397009350920.05314529902701024
PHP菲律賓披索57.706656875707880.017329023272893127
SEK瑞典克朗10.9243597258668640.09153854551605298
IDR印尼盾16209.4349513962440.0000616924650981657
BRL巴西雷亞爾5.1151367642935830.19549819410119004
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.459816334058540.030807321572881102
KES肯雅先令134.62816169834370.007427866409114779
KRW南韓圜1377.17942679964970.0007261217968698851
EGP埃及鎊47.8963353335210160.020878424059724128
IQD伊拉克第納爾1310.18365409193440.0007632517753345677
NOK挪威克朗11.0337595509390520.09063094001490116
KWD科威特第納爾0.30860154866099783.2404244383702396
RUB俄羅斯盧布92.10990856601140.01085659529542732
DKK丹麥克朗6.97338915699606950.14340229370344942
PKR巴基斯坦盧比278.41335665497080.0035917817019076046
ILS以色列謝克爾3.81313096776837670.26225167938179866
PLN波蘭茲羅提4.0358860496096230.24777706498842467
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00042772276153113582337.963021701864
OMR阿曼里亞爾0.38510184443139862.5967156856298526
COP哥倫比亞披索3895.4144526661030.00025671209370689145
CLP智利披索950.43847591695320.0010521459571964733
TWD台灣新台幣32.628753694066050.030647814788643386
ARS阿根廷披索874.50387881013350.0011435055054994368
CZK捷克克朗23.503128784478880.04254752672165015
VND越南盾25333.0706182382670.000039474093570009666
MAD摩洛哥迪拉姆10.1398419209194120.09862086685364486
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎613.17402826419140.001630858376097334
LKR斯里蘭卡盧比295.839792539753150.0033802078868941407
UAH烏克蘭格里夫納39.787305595548020.025133644639457428
NGN尼日利亞奈拉1329.78926503070530.0007519988514698301
TND突尼西亞第納爾3.13050526277981070.3194372524747091
UGX烏干達先令3812.8294197515090.00026227242027134076
RON羅馬尼亞新列伊4.6539657590065960.21487051082504166
BDT孟加拉塔卡110.106067407486830.009082151633834516
PEN秘魯索爾3.7544423147913070.2663511425013293
GEL格魯吉亞拉里2.6760009413989380.3736919462656198
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）613.17402826419140.001630858376097334
FJD斐濟元2.26223886563815220.4420399698675989
VEF委內瑞拉玻利瓦爾3634628.79606368632.751312599193081e-7
VES委內瑞拉玻利瓦爾36.3462879606368650.02751312599193081
BYN白俄羅斯盧布3.26785299388925670.3060113174827499
UZS烏兹別克索姆12662.0095972839590.00007897640515250463
BGN保加利亞列弗1.82826642554306670.5469662331642725
DZD阿爾及利亞第納爾135.223997760642480.007395137080402561
IRR伊朗里亞爾42002.648323332480.000023808022587101958
DOP多米尼加披索58.5632773010034740.017075547101986815
ISK冰島克朗140.276286979801630.0071287886322795955
CRC哥斯達尼加科朗505.857794201308930.0019768401544131282
XAG白銀安士0.03676416735904021527.20039842692378
SYP敍利亞鎊13001.855133471390.00007691210136818438
JMD牙買加元156.104278592759390.006405974320593562
LYD利比亞第納爾4.8646139598136510.2055661576151681
GHS加納塞地13.5026858429696440.07405933986982771
MUR毛里求斯盧比46.349928860024580.02157500614553197
AOA安哥拉寬扎834.0437719655490.0011989778397881329
UYU烏拉圭披索38.644633339927250.025876814283726426
AFN阿富汗阿富汗尼72.124685169067860.013864878545478496
LBP黎巴嫩鎊89554.524825357060.000011166381620025675
XPF法屬波利尼西亞法郎111.548661102670580.00896469747027792
TTD千里達元6.8092538281699740.14685896946049898
TZS坦桑尼亞先令2577.4245994771640.000387984191740411
ALL阿爾巴尼亞列克94.016548156330970.010636425391168344
XCD東加勒比海元2.70006955107997950.37036083000158937
GTQ危地馬拉格查爾7.7773703861246760.1285781633576387
NPR尼泊爾盧比133.510524949185140.0074900461995831835
BOB玻利維亞玻利維亞諾6.90994869676982850.14471887475336348
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21308.5582137345920.00004692950081228126
BND文萊元1.3627177070411380.7338276994809841
BWP博茨瓦納普拉13.7938367862593290.07249614559715145
HNL洪都拉斯倫皮拉24.693820215708760.040495961793868517
PYG巴拉圭瓜拉尼7459.8866335554090.00013405029447791976
ETB埃塞俄比亞比爾56.9363591855402760.017563469359557556
NAD納米比亞元18.8163397009350920.05314529902701024
PGK巴布亞新幾內亞基那3.8124089652707340.26230134518870696
SDG蘇丹鎊598.63618572913010.001670463670320922
MOP澳門幣（帕塔卡）8.0630386016009370.12402272262487339
BMD百慕達元11
NIO尼加拉瓜科多巴36.629717571738370.027300237793030358
BAM波斯尼亞可兌換馬克1.82826642554306670.5469662331642725
KZT哈薩克堅戈441.66660723840690.0022641512480480797
PAB巴拿馬巴波亞11
GYD圭亞那元208.982933532162240.0047850797340161805
YER也門里亞爾250.209532149941820.003996650293086096
MGA馬達加斯加阿里亞里4440.6986033290730.00022518979316685141
KYD開曼群島元0.82000407624100591.2195061329257244
MZN莫桑比克梅蒂卡爾63.627206487242550.0157165472949139
RSD塞爾維亞第納爾109.507550133288280.009131790445342257
SCR塞舌爾盧比14.5964047634299410.06851002121463605
AMD亞美尼亞德拉姆386.99635452496970.0025840036690461337
AZN阿塞拜疆馬納特1.70002946153639050.5882250999910652
SBD所羅門群島元8.2304549287623950.12149996672788645
SLL塞拉利昂利昂22684.9975856179660.00004408199719774221
TOP汤加潘加2.3573892722513650.4241980786842961
BZD伯利茲元2.0153172117501270.4961998012866607
GMD岡比亞達拉西67.914861258458320.01472431779245455
MWK馬拉威克瓦查1733.2479995128740.0005769514808504311
BIF布隆迪法郎2866.1053959902710.00034890552224597763
HTG海地古德134.27967590010440.007447143384110764
SOS索馬里先令570.85406492969670.001751761196836103
GNF幾內亞法郎8548.5354651533450.00011697910175097599
MNT蒙古圖格里克3379.51918191869850.0002959000810974113
MVR馬爾代夫羅非亞15.4599250612528040.06468336657764914
CDF剛果法郎2788.3798852158490.0003586311912885535
STN聖多美多布拉22.8781563458623830.04370981581218429
TJS塔吉克斯坦索莫尼10.9176569211383420.0915947448452826
KPW北韓圜899.99999999933060.0011111111111119375
KGS吉爾吉斯索姆88.807002367570320.011260373318998214
LRD利比里亞元193.192827941463550.005176175589204558
LSL萊索托洛蒂18.8163397009350920.05314529902701024
MMK緬甸元2095.80972638476670.0004771425513541163
GIP直布羅陀鎊0.80057551458393641.2491014049058267
XPT白金安士0.0011144664166149476897.2903849694951
MDL摩爾多瓦列伊17.743553874741240.05635849543216625
CUP古巴披索23.9978489225267140.041670401510916374
KHR柬埔寨里爾4061.02173053491420.0002462434496424822
MKD馬其頓第納爾57.374330200324240.017429397371759622
VUV瓦努阿圖瓦圖120.161709322818170.00832211863193015
ANG荷蘭盾1.78750060817360250.5594403690982576
MRU毛里塔尼亞烏吉亞39.603117335028620.025250537515528065
SZL斯威士蘭里蘭吉尼18.8163397009350920.05314529902701024
CVE佛得角埃斯庫多103.07794580542990.009701396280127677
SRD蘇里南元33.7627440212253660.0296184456859116
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010416666242186235960.0000391201181
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75899605004589191.3175299132841811
RWF盧旺達法郎1290.54579283639780.0007748659563657728
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.40498200792450.01198969145398278
DJF吉布提法郎178.538124994042050.005601044595003844
KMF科摩羅法郎459.88052119814360.0021744778347964453
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80057551458393641.2491014049058267
SHP聖赫勒拿島鎊0.80057551458393641.2491014049058267
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.6824017375870810.37280023569457454
JEP澤西島鎊0.80057551458393641.2491014049058267
TMT土庫曼馬納特3.49587311139577260.2860515722782447
GGP格恩西島鎊0.80057551458393641.2491014049058267
IMP人島鎊0.80057551458393641.2491014049058267
TVD圖瓦盧元1.53065090480828410.6533168319821764
ZMW贊比亞克瓦查26.4882775888139260.03775254909070806
ADACardano2.18297837892412530.458089740903823
BCHBitcoin Cash0.0021007919316124333476.0109675556798
BTCBitcoin0.0000158493427708344963094.098882142396
CLFCLF0.02552000059845560239.184952059151485
CNHChinese Yuan Renminbi Offshore7.27523669996955750.13745257250587936
DOGEDogecoin6.7483408339634220.14818457226806697
DOTPolkadot0.150600730477980566.640074034343484
ETHEthereum0.000317683964441368273147.7824250854183
LINKChainlink0.0716602583717455113.95473617765079
LTCLitecoin0.01177695053024880684.91162439984143
LUNATerra2.23438125792641130.44755119407331456
MXVMXV2.1096370220278020.4740151929258385
SLE塞拉利昂利昂22.6849975856179680.04408199719774221
UNIUniswap0.129849427885392947.701227616363585
VEDVED36.3462879606368650.02751312599193081
XBTXBT0.0000158493427708344963094.098882142396
XLMStellar Lumen8.8763734840936180.11265862142822078
XRPRipple1.93627089846218640.5164566594448194
ZWL津巴布韋元30612.5498657865320.00003266634123535161

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07025▲
GBP / EUR1.16717▼
USD / JPY158.177▲
GBP / USD1.24917▼
USD / CHF0.910495▼
USD / CAD1.36707▲
EUR / JPY169.289▲
AUD / USD0.653349▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement