Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93477778004380071.069772967809679
GBPLibra esterlina0.80057551458393641.2491014049058267
INRRúpia indiana83.40498200792450.01198969145398278
AUDDólar australiano1.53065090480828410.6533168319821764
CADDólar canadense1.36739500187610850.7313175773115806
SGDDólar de Cingapura1.3627177070411380.7338276994809841
CHFFranco suíço0.91438943484950791.0936259342985324
MYRRinggit malaio4.7669728328201440.20977673569169458
JPYIene japonês158.24671491282610.006319246504111466
CNYYuan Renminbi chinês7.2463880450604530.1379997860702004
NZDDólar neozelandês1.68358232084472030.5939715496051658
THBBaht tailandês37.012128623698910.027018170453446948
HUFForint húngaro367.00124989605120.002724786360491247
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8281928170882880.12774340430361958
MXNPeso mexicano17.1497454740066820.05830990328781659
ZARRand sul-africano18.8163397009350920.05314529902701024
PHPPeso filipino57.706656875707880.017329023272893127
SEKCoroa sueca10.9243597258668640.09153854551605298
IDRRupia indonésia16209.4349513962440.0000616924650981657
BRLReal brasileiro5.1151367642935830.19549819410119004
SARRial saudita3.750.26666666666666666
TRYLira turca32.459816334058540.030807321572881102
KESXelim queniano134.62816169834370.007427866409114779
KRWWon sul-coreano1377.17942679964970.0007261217968698851
EGPLibra egípcia47.8963353335210160.020878424059724128
IQDDinar iraquiano1310.18365409193440.0007632517753345677
NOKCoroa norueguesa11.0337595509390520.09063094001490116
KWDDinar kuwaitiano0.30860154866099783.2404244383702396
RUBRublo russo92.10990856601140.01085659529542732
DKKCoroa dinamarquesa6.97338915699606950.14340229370344942
PKRRúpia paquistanesa278.41335665497080.0035917817019076046
ILSShekel israelense3.81313096776837670.26225167938179866
PLNZloty polonês4.0358860496096230.24777706498842467
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00042772276153113582337.963021701864
OMRRial omanense0.38510184443139862.5967156856298526
COPPeso colombiano3895.4144526661030.00025671209370689145
CLPPeso chileno950.43847591695320.0010521459571964733
TWDNovo dólar taiwanês32.628753694066050.030647814788643386
ARSPeso argentino874.50387881013350.0011435055054994368
CZKCoroa checa23.503128784478880.04254752672165015
VND Dong vietnamita25333.0706182382670.000039474093570009666
MADDirham marroquino10.1398419209194120.09862086685364486
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA613.17402826419140.001630858376097334
LKRRúpia cingalesa295.839792539753150.0033802078868941407
UAHHryvna ucraniano39.787305595548020.025133644639457428
NGNNaira nigeriano1329.78926503070530.0007519988514698301
TNDDinar tunisiano3.13050526277981070.3194372524747091
UGXXelim ugandês3812.8294197515090.00026227242027134076
RONLeu romeno4.6539657590065960.21487051082504166
BDTTaka bengalês110.106067407486830.009082151633834516
PENSol peruano3.7544423147913070.2663511425013293
GELLari georgiano2.6760009413989380.3736919462656198
XAFFranco CFA centroafricano BEAC613.17402826419140.001630858376097334
FJDDólar fijiano2.26223886563815220.4420399698675989
VEFBolívar venezuelano3634628.79606368632.751312599193081e-7
VESBolívar venezuelano36.3462879606368650.02751312599193081
BYNRublo bielorrusso3.26785299388925670.3060113174827499
UZSSom uzbeque12662.0095972839590.00007897640515250463
BGNLev búlgaro1.82826642554306670.5469662331642725
DZDDinar argelino135.223997760642480.007395137080402561
IRRRial iraniano42002.648323332480.000023808022587101958
DOPPeso dominicano58.5632773010034740.017075547101986815
ISKCoroa islandesa140.276286979801630.0071287886322795955
CRCColón costarriquenho505.857794201308930.0019768401544131282
XAGOnça de prata0.03676416735904021527.20039842692378
SYPLibra síria13001.855133471390.00007691210136818438
JMDDólar jamaicano156.104278592759390.006405974320593562
LYDDinar líbio4.8646139598136510.2055661576151681
GHSCedi ganês13.5026858429696440.07405933986982771
MURRupia mauriciana46.349928860024580.02157500614553197
AOAKwanza angolano834.0437719655490.0011989778397881329
UYUPeso uruguaio38.644633339927250.025876814283726426
AFNAfegane afegão72.124685169067860.013864878545478496
LBPLibra libanesa89554.524825357060.000011166381620025675
XPFFranco CFP111.548661102670580.00896469747027792
TTDDólar de Trinidad e Tobago6.8092538281699740.14685896946049898
TZSXelim tanzaniano2577.4245994771640.000387984191740411
ALLLek albanês94.016548156330970.010636425391168344
XCDDólar do Caribe Oriental2.70006955107997950.37036083000158937
GTQQuetzal guatemalteco7.7773703861246760.1285781633576387
NPRRúpia nepalesa133.510524949185140.0074900461995831835
BOBBolíviano da Bolívia6.90994869676982850.14471887475336348
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21308.5582137345920.00004692950081228126
BNDDólar bruneano1.3627177070411380.7338276994809841
BWPPula botsuano13.7938367862593290.07249614559715145
HNLLempira hondurenha24.693820215708760.040495961793868517
PYGGuarani paraguaio7459.8866335554090.00013405029447791976
ETBBirr etíope56.9363591855402760.017563469359557556
NADDólar namibiano18.8163397009350920.05314529902701024
PGKKina de Papua Nova Guiné3.8124089652707340.26230134518870696
SDGLibra sudanesa598.63618572913010.001670463670320922
MOPPataca de Macau8.0630386016009370.12402272262487339
BMDDólar bermudense11
NIOCórdoba nicaraguense36.629717571738370.027300237793030358
BAMMarco conversível bósnio1.82826642554306670.5469662331642725
KZTTenge cazaquistanês441.66660723840690.0022641512480480797
PABBalboa panamenho11
GYDDólar guianense208.982933532162240.0047850797340161805
YERRial iemenita250.209532149941820.003996650293086096
MGAAriary malgaxe4440.6986033290730.00022518979316685141
KYDDólar caimanês0.82000407624100591.2195061329257244
MZNMetical moçambicano63.627206487242550.0157165472949139
RSDDinar sérvio109.507550133288280.009131790445342257
SCRRúpia seichelense14.5964047634299410.06851002121463605
AMDDram armênio386.99635452496970.0025840036690461337
AZNManat azeri1.70002946153639050.5882250999910652
SBDDólar das Ilhas Salomão8.2304549287623950.12149996672788645
SLLLeone de Serra Leoa22684.9975856179660.00004408199719774221
TOPPa'anga de Tonga2.3573892722513650.4241980786842961
BZDDólar belizenho2.0153172117501270.4961998012866607
GMDDalasi gambiano67.914861258458320.01472431779245455
MWKKwacha malawiana1733.2479995128740.0005769514808504311
BIFFranco burundês2866.1053959902710.00034890552224597763
HTGGourde haitiano134.27967590010440.007447143384110764
SOSXelim somaliano570.85406492969670.001751761196836103
GNFFranco guineense8548.5354651533450.00011697910175097599
MNTTughrik mongol3379.51918191869850.0002959000810974113
MVRRufiyaa maldiva15.4599250612528040.06468336657764914
CDFFranco congolês2788.3798852158490.0003586311912885535
STNDobra de São Tomé22.8781563458623830.04370981581218429
TJSSomoni tajiquistanês10.9176569211383420.0915947448452826
KPWWon norte-coreano899.99999999933060.0011111111111119375
KGSSom quirguistanês88.807002367570320.011260373318998214
LRDDólar liberiano193.192827941463550.005176175589204558
LSLLoti do Basotho18.8163397009350920.05314529902701024
MMKKyat birmanês2095.80972638476670.0004771425513541163
GIPLibra de Gibraltar0.80057551458393641.2491014049058267
XPTOnça de platina0.0011144664166149476897.2903849694951
MDLLeu moldavo17.743553874741240.05635849543216625
CUPPeso cubano23.9978489225267140.041670401510916374
KHRRiel cambojano4061.02173053491420.0002462434496424822
MKDDinar macedônio57.374330200324240.017429397371759622
VUVVatu de Ni-Vanuatu120.161709322818170.00832211863193015
ANGFlorim holandês1.78750060817360250.5594403690982576
MRUOuguiya mauritano39.603117335028620.025250537515528065
SZLLilangeni swazi18.8163397009350920.05314529902701024
CVEEscudo caboverdiano103.07794580542990.009701396280127677
SRDDólar do Suriname33.7627440212253660.0296184456859116
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010416666242186235960.0000391201181
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75899605004589191.3175299132841811
RWFFranco ruandês1290.54579283639780.0007748659563657728
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.40498200792450.01198969145398278
DJFFranco djibutiano178.538124994042050.005601044595003844
KMFFranco comorense459.88052119814360.0021744778347964453
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80057551458393641.2491014049058267
SHPLibra de Santa Helena0.80057551458393641.2491014049058267
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6824017375870810.37280023569457454
JEPLibra de Jersey0.80057551458393641.2491014049058267
TMTManat turcomano3.49587311139577260.2860515722782447
GGPLibra de Guernsey0.80057551458393641.2491014049058267
IMPLibra da Ilha de Man0.80057551458393641.2491014049058267
TVDDólar Tuvaluano1.53065090480828410.6533168319821764
ZMWKwacha zambiano26.4882775888139260.03775254909070806
ADACardano2.18297837892412530.458089740903823
BCHBitcoin Cash0.0021007919316124333476.0109675556798
BTCBitcoin0.0000158493427708344963094.098882142396
CLFCLF0.02552000059845560239.184952059151485
CNHChinese Yuan Renminbi Offshore7.27523669996955750.13745257250587936
DOGEDogecoin6.7483408339634220.14818457226806697
DOTPolkadot0.150600730477980566.640074034343484
ETHEthereum0.000317683964441368273147.7824250854183
LINKChainlink0.0716602583717455113.95473617765079
LTCLitecoin0.01177695053024880684.91162439984143
LUNATerra2.23438125792641130.44755119407331456
MXVMXV2.1096370220278020.4740151929258385
SLELeone de Serra Leoa22.6849975856179680.04408199719774221
UNIUniswap0.129849427885392947.701227616363585
VEDVED36.3462879606368650.02751312599193081
XBTXBT0.0000158493427708344963094.098882142396
XLMStellar Lumen8.8763734840936180.11265862142822078
XRPRipple1.93627089846218640.5164566594448194
ZWLDólar zimbabuano30612.5498657865320.00003266634123535161

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07018▲
GBP / EUR1,16680▼
USD / JPY158,242▲
GBP / USD1,24869▼
USD / CHF0,914471▼
USD / CAD1,36708▲
EUR / JPY169,348▲
AUD / USD0,653240▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement