Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93477778004380071.069772967809679
GBPSterlina britannica0.80057551458393641.2491014049058267
INRRupia indiana83.40498200792450.01198969145398278
AUDDollaro australiano1.53065090480828410.6533168319821764
CADDollaro canadese1.36739500187610850.7313175773115806
SGDDollaro di Singapore1.3627177070411380.7338276994809841
CHFFranco svizzero0.91438943484950791.0936259342985324
MYRRinggit malese4.7669728328201440.20977673569169458
JPYYen giapponese158.24671491282610.006319246504111466
CNYRenminbi cinese (yuan)7.2463880450604530.1379997860702004
NZDDollaro neozelandese1.68358232084472030.5939715496051658
THBBaht tailandese37.012128623698910.027018170453446948
HUFFiorino ungherese367.00124989605120.002724786360491247
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8281928170882880.12774340430361958
MXNPeso messicano17.1497454740066820.05830990328781659
ZARRand sudafricano18.8163397009350920.05314529902701024
PHPPeso filippino57.706656875707880.017329023272893127
SEKCorona svedese10.9243597258668640.09153854551605298
IDRRupia indonesiana16209.4349513962440.0000616924650981657
BRLReal brasiliano5.1151367642935830.19549819410119004
SARRial saudita3.750.26666666666666666
TRYLira turca32.459816334058540.030807321572881102
KESScellino keniota134.62816169834370.007427866409114779
KRWWon sudcoreano1377.17942679964970.0007261217968698851
EGPSterlina egiziana47.8963353335210160.020878424059724128
IQDDinaro iracheno1310.18365409193440.0007632517753345677
NOKCorona norvegese11.0337595509390520.09063094001490116
KWDDinaro kuwaitiano0.30860154866099783.2404244383702396
RUBRublo russo92.10990856601140.01085659529542732
DKKCorona danese6.97338915699606950.14340229370344942
PKRRupia pakistana278.41335665497080.0035917817019076046
ILSSiclo israeliano3.81313096776837670.26225167938179866
PLNZloty polacco4.0358860496096230.24777706498842467
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00042772276153113582337.963021701864
OMRRial dell'Oman0.38510184443139862.5967156856298526
COPPeso colombiano3895.4144526661030.00025671209370689145
CLPPeso cileno950.43847591695320.0010521459571964733
TWDNuovo dollaro taiwanese32.628753694066050.030647814788643386
ARSPeso argentino874.50387881013350.0011435055054994368
CZKCorona ceca23.503128784478880.04254752672165015
VNDDong vietnamita25333.0706182382670.000039474093570009666
MADDirham marocchino10.1398419209194120.09862086685364486
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA613.17402826419140.001630858376097334
LKRRupia singalese295.839792539753150.0033802078868941407
UAHGrivnia ucraina39.787305595548020.025133644639457428
NGNNaira nigeriana1329.78926503070530.0007519988514698301
TNDDinaro tunisino3.13050526277981070.3194372524747091
UGXScellino ugandese3812.8294197515090.00026227242027134076
RONLeu rumeno4.6539657590065960.21487051082504166
BDTTaka bengalese110.106067407486830.009082151633834516
PENsol peruviano3.7544423147913070.2663511425013293
GELLari georgiano2.6760009413989380.3736919462656198
XAFFranco CFA BEAC della Repubblica Centrafricana613.17402826419140.001630858376097334
FJDDollaro delle Figi2.26223886563815220.4420399698675989
VEFBolívar venezuelano3634628.79606368632.751312599193081e-7
VESBolívar venezuelano36.3462879606368650.02751312599193081
BYNRublo bielorusso3.26785299388925670.3060113174827499
UZSSom uzbeco12662.0095972839590.00007897640515250463
BGNLev bulgaro1.82826642554306670.5469662331642725
DZDDinaro algerino135.223997760642480.007395137080402561
IRRRial iraniano42002.648323332480.000023808022587101958
DOPPeso dominicano58.5632773010034740.017075547101986815
ISKCorona islandese140.276286979801630.0071287886322795955
CRCColón costaricano505.857794201308930.0019768401544131282
XAGOncia d'argento0.03676416735904021527.20039842692378
SYPLira siriana13001.855133471390.00007691210136818438
JMDDollaro giamaicano156.104278592759390.006405974320593562
LYDDinaro libico4.8646139598136510.2055661576151681
GHSCedi ghanese13.5026858429696440.07405933986982771
MURRupia mauriziana46.349928860024580.02157500614553197
AOAKwanza angolano834.0437719655490.0011989778397881329
UYUPeso uruguaiano38.644633339927250.025876814283726426
AFNAfghani afgano72.124685169067860.013864878545478496
LBPLira libanese89554.524825357060.000011166381620025675
XPFFranco CFP111.548661102670580.00896469747027792
TTDDollaro di Trinidad6.8092538281699740.14685896946049898
TZSScellino tanzaniano2577.4245994771640.000387984191740411
ALLLek albanese94.016548156330970.010636425391168344
XCDDollaro dei Caraibi Orientali2.70006955107997950.37036083000158937
GTQQuetzal guatemalteco7.7773703861246760.1285781633576387
NPRRupia nepalese133.510524949185140.0074900461995831835
BOBBolíviano della Bolivia6.90994869676982850.14471887475336348
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21308.5582137345920.00004692950081228126
BNDDollaro del Brunei1.3627177070411380.7338276994809841
BWPPula del Botswana13.7938367862593290.07249614559715145
HNLLempira honduregna24.693820215708760.040495961793868517
PYGGuaraní paraguaiano7459.8866335554090.00013405029447791976
ETBBirr etiope56.9363591855402760.017563469359557556
NADDollaro namibiano18.8163397009350920.05314529902701024
PGKKina papuana3.8124089652707340.26230134518870696
SDGSterlina sudanese598.63618572913010.001670463670320922
MOPPataca di Macao8.0630386016009370.12402272262487339
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.629717571738370.027300237793030358
BAMMarco bosniaco convertibile1.82826642554306670.5469662331642725
KZTTenge kazako441.66660723840690.0022641512480480797
PABBalboa panamense11
GYDDollaro della Guyana208.982933532162240.0047850797340161805
YERRial yemenita250.209532149941820.003996650293086096
MGAAriary malgascio4440.6986033290730.00022518979316685141
KYDDollaro delle Cayman0.82000407624100591.2195061329257244
MZNMetical mozambicano63.627206487242550.0157165472949139
RSDDinaro serbo109.507550133288280.009131790445342257
SCRRupia delle Seychelles14.5964047634299410.06851002121463605
AMDDram armeno386.99635452496970.0025840036690461337
AZNManat azero1.70002946153639050.5882250999910652
SBDDollaro delle Salomone8.2304549287623950.12149996672788645
SLLLeone sierraleonese22684.9975856179660.00004408199719774221
TOPPa'anga tongano2.3573892722513650.4241980786842961
BZDDollaro del Belize2.0153172117501270.4961998012866607
GMDDalasi gambese67.914861258458320.01472431779245455
MWKKwacha malawiano1733.2479995128740.0005769514808504311
BIFFranco del Burundi2866.1053959902710.00034890552224597763
HTGGourde haitiano134.27967590010440.007447143384110764
SOSScellino somalo570.85406492969670.001751761196836103
GNFFranco guineano8548.5354651533450.00011697910175097599
MNTTugrik mongolo3379.51918191869850.0002959000810974113
MVRRufiyaa delle Maldive15.4599250612528040.06468336657764914
CDFFranco congolese2788.3798852158490.0003586311912885535
STNDobra di São Tomé22.8781563458623830.04370981581218429
TJSSomoni tagico10.9176569211383420.0915947448452826
KPWWon nordcoreano899.99999999933060.0011111111111119375
KGSSom kirghizo88.807002367570320.011260373318998214
LRDDollaro liberiano193.192827941463550.005176175589204558
LSLLoti lesothiano18.8163397009350920.05314529902701024
MMKKyat birmano2095.80972638476670.0004771425513541163
GIPSterlina di Gibilterra0.80057551458393641.2491014049058267
XPTOncia di platino0.0011144664166149476897.2903849694951
MDLLeu moldavo17.743553874741240.05635849543216625
CUPPeso cubano23.9978489225267140.041670401510916374
KHRRiel cambogiano4061.02173053491420.0002462434496424822
MKDDinaro macedone57.374330200324240.017429397371759622
VUVVatu di Vanuatu120.161709322818170.00832211863193015
ANGFiorino delle Antille olandesi1.78750060817360250.5594403690982576
MRUOuguiya mauritana39.603117335028620.025250537515528065
SZLLilangeni dello Swaziland18.8163397009350920.05314529902701024
CVEEscudo capoverdiano103.07794580542990.009701396280127677
SRDDollaro surinamese33.7627440212253660.0296184456859116
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010416666242186235960.0000391201181
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75899605004589191.3175299132841811
RWFFranco ruandese1290.54579283639780.0007748659563657728
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.40498200792450.01198969145398278
DJFFranco gibutiano178.538124994042050.005601044595003844
KMFFranco delle Comore459.88052119814360.0021744778347964453
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80057551458393641.2491014049058267
SHPSterlina di Sant'Elena0.80057551458393641.2491014049058267
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6824017375870810.37280023569457454
JEPSterlina di Jersey0.80057551458393641.2491014049058267
TMTManat turkmeno3.49587311139577260.2860515722782447
GGPSterlina di Guernsey0.80057551458393641.2491014049058267
IMPSterlina di Man0.80057551458393641.2491014049058267
TVDDollaro di Tuvalu1.53065090480828410.6533168319821764
ZMWKwacha zambiano26.4882775888139260.03775254909070806
ADACardano2.18297837892412530.458089740903823
BCHBitcoin Cash0.0021007919316124333476.0109675556798
BTCBitcoin0.0000158493427708344963094.098882142396
CLFCLF0.02552000059845560239.184952059151485
CNHChinese Yuan Renminbi Offshore7.27523669996955750.13745257250587936
DOGEDogecoin6.7483408339634220.14818457226806697
DOTPolkadot0.150600730477980566.640074034343484
ETHEthereum0.000317683964441368273147.7824250854183
LINKChainlink0.0716602583717455113.95473617765079
LTCLitecoin0.01177695053024880684.91162439984143
LUNATerra2.23438125792641130.44755119407331456
MXVMXV2.1096370220278020.4740151929258385
SLELeone sierraleonese22.6849975856179680.04408199719774221
UNIUniswap0.129849427885392947.701227616363585
VEDVED36.3462879606368650.02751312599193081
XBTXBT0.0000158493427708344963094.098882142396
XLMStellar Lumen8.8763734840936180.11265862142822078
XRPRipple1.93627089846218640.5164566594448194
ZWLDollaro zimbabwiano30612.5498657865320.00003266634123535161

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▲
GBP / EUR1,16653▼
USD / JPY158,237▲
GBP / USD1,24870▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,383▲
AUD / USD0,653281▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement