Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93477778004380071.069772967809679
GBPLivre britannique0.80057551458393641.2491014049058267
INRRoupie indienne83.40498200792450.01198969145398278
AUDDollar australien1.53065090480828410.6533168319821764
CADDollar canadien1.36739500187610850.7313175773115806
SGDDollar de Singapour1.3627177070411380.7338276994809841
CHFFranc suisse0.91438943484950791.0936259342985324
MYRRinggit malais4.7669728328201440.20977673569169458
JPYYen japonais158.24671491282610.006319246504111466
CNYYuan ou renminbi chinois7.2463880450604530.1379997860702004
NZDDollar néo-zélandais1.68358232084472030.5939715496051658
THBBaht thaïlandais37.012128623698910.027018170453446948
HUFForint hongrois367.00124989605120.002724786360491247
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8281928170882880.12774340430361958
MXNPeso mexicain17.1497454740066820.05830990328781659
ZARRand sud-africain18.8163397009350920.05314529902701024
PHPPeso philippin57.706656875707880.017329023272893127
SEKCouronne suédoise10.9243597258668640.09153854551605298
IDRRoupie indonésienne16209.4349513962440.0000616924650981657
BRLRéal brésilien5.1151367642935830.19549819410119004
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.459816334058540.030807321572881102
KESShilling kényan134.62816169834370.007427866409114779
KRWWon sud-coréen1377.17942679964970.0007261217968698851
EGPLivre égyptienne47.8963353335210160.020878424059724128
IQDDinar irakien1310.18365409193440.0007632517753345677
NOKCouronne norvégienne11.0337595509390520.09063094001490116
KWDDinar koweïtien0.30860154866099783.2404244383702396
RUBRouble russe92.10990856601140.01085659529542732
DKKCouronne danoise6.97338915699606950.14340229370344942
PKRRoupie pakistanaise278.41335665497080.0035917817019076046
ILSShekel israélien3.81313096776837670.26225167938179866
PLNZloty polonais4.0358860496096230.24777706498842467
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00042772276153113582337.963021701864
OMRRial omanais0.38510184443139862.5967156856298526
COPPeso colombien3895.4144526661030.00025671209370689145
CLPPeso chilien950.43847591695320.0010521459571964733
TWDNouveau dollar de Taïwan32.628753694066050.030647814788643386
ARSPeso argentin874.50387881013350.0011435055054994368
CZKCouronne tchèque23.503128784478880.04254752672165015
VNDDong vietnamien25333.0706182382670.000039474093570009666
MADDirham marocain10.1398419209194120.09862086685364486
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA613.17402826419140.001630858376097334
LKRRoupie sri lankaise295.839792539753150.0033802078868941407
UAHHryvnia ukrainienne39.787305595548020.025133644639457428
NGNNaira nigérian1329.78926503070530.0007519988514698301
TNDDinar tunisien3.13050526277981070.3194372524747091
UGXShilling ougandais3812.8294197515090.00026227242027134076
RONLeu roumain4.6539657590065960.21487051082504166
BDTTaka bangladais110.106067407486830.009082151633834516
PENSol péruvien3.7544423147913070.2663511425013293
GELLari géorgien2.6760009413989380.3736919462656198
XAFFranc CFA d’Afrique centrale, BEAC613.17402826419140.001630858376097334
FJDDollar de Fidji2.26223886563815220.4420399698675989
VEFBolivar vénézuélien3634628.79606368632.751312599193081e-7
VESBolivar vénézuélien36.3462879606368650.02751312599193081
BYNRouble biélorusse3.26785299388925670.3060113174827499
UZSSom ouzbek12662.0095972839590.00007897640515250463
BGNLev bulgare1.82826642554306670.5469662331642725
DZDDinar algérien135.223997760642480.007395137080402561
IRRRial iranien42002.648323332480.000023808022587101958
DOPPeso dominicain58.5632773010034740.017075547101986815
ISKCouronne islandaise140.276286979801630.0071287886322795955
CRCColon costaricain505.857794201308930.0019768401544131282
XAGOnce d’argent0.03676416735904021527.20039842692378
SYPLivre syrienne13001.855133471390.00007691210136818438
JMDDollar jamaïcain156.104278592759390.006405974320593562
LYDDinar libyen4.8646139598136510.2055661576151681
GHSCédi ghanéen13.5026858429696440.07405933986982771
MURRoupie mauricienne46.349928860024580.02157500614553197
AOAKwanza angolais834.0437719655490.0011989778397881329
UYUPeso uruguayen38.644633339927250.025876814283726426
AFNAfghani afghan72.124685169067860.013864878545478496
LBPLivre libanaise89554.524825357060.000011166381620025675
XPFFranc CFP111.548661102670580.00896469747027792
TTDDollar de Trinidad6.8092538281699740.14685896946049898
TZSShilling tanzanien2577.4245994771640.000387984191740411
ALLLek albanais94.016548156330970.010636425391168344
XCDDollar des Caraïbes orientales2.70006955107997950.37036083000158937
GTQQuetzal guatémaltèque7.7773703861246760.1285781633576387
NPRRoupie népalaise133.510524949185140.0074900461995831835
BOBBolíviano bolivien6.90994869676982850.14471887475336348
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21308.5582137345920.00004692950081228126
BNDDollar du Brunei1.3627177070411380.7338276994809841
BWPPula du Botswana13.7938367862593290.07249614559715145
HNLLempira hondurien24.693820215708760.040495961793868517
PYGGuarani paraguayen7459.8866335554090.00013405029447791976
ETBBirr éthiopien56.9363591855402760.017563469359557556
NADDollar namibien18.8163397009350920.05314529902701024
PGKKina de Papouasie-Nouvelle-Guinée3.8124089652707340.26230134518870696
SDGLivre soudanaise598.63618572913010.001670463670320922
MOPPataca de Macao8.0630386016009370.12402272262487339
BMDDollar bermudien11
NIOCordoba nicaraguayen36.629717571738370.027300237793030358
BAMMark convertible de Bosnie-Herzégovine1.82826642554306670.5469662331642725
KZTTenge kazakh441.66660723840690.0022641512480480797
PABBalboa panaméen11
GYDDollar guyanien208.982933532162240.0047850797340161805
YERRial yéménite250.209532149941820.003996650293086096
MGAAriary malgache4440.6986033290730.00022518979316685141
KYDDollar des îles Caïmans0.82000407624100591.2195061329257244
MZNMetical mozambicain63.627206487242550.0157165472949139
RSDDinar serbe109.507550133288280.009131790445342257
SCRRoupie seychelloise14.5964047634299410.06851002121463605
AMDDram arménien386.99635452496970.0025840036690461337
AZNManat azerbaïdjanais1.70002946153639050.5882250999910652
SBDDollar des îles Salomon8.2304549287623950.12149996672788645
SLLLeone de Sierra Leone22684.9975856179660.00004408199719774221
TOPPa’anga de Tonga2.3573892722513650.4241980786842961
BZDDollar bélizien2.0153172117501270.4961998012866607
GMDDalasi gambien67.914861258458320.01472431779245455
MWKKwacha malawien1733.2479995128740.0005769514808504311
BIFFranc burundais2866.1053959902710.00034890552224597763
HTGGourde haïtienne134.27967590010440.007447143384110764
SOSShilling somalien570.85406492969670.001751761196836103
GNFFranc guinéen8548.5354651533450.00011697910175097599
MNTTugrik mongol3379.51918191869850.0002959000810974113
MVRRufiyaa maldivien15.4599250612528040.06468336657764914
CDFFranc congolais2788.3798852158490.0003586311912885535
STNDobra de Sao Tomé22.8781563458623830.04370981581218429
TJSSomoni tadjik10.9176569211383420.0915947448452826
KPWWon nord-coréen899.99999999933060.0011111111111119375
KGSSom du Kirghizistan88.807002367570320.011260373318998214
LRDDollar libérien193.192827941463550.005176175589204558
LSLLoti du Lesotho18.8163397009350920.05314529902701024
MMKKyat du Myanmar2095.80972638476670.0004771425513541163
GIPLivre de Gibraltar0.80057551458393641.2491014049058267
XPTOnce de platine0.0011144664166149476897.2903849694951
MDLLeu moldave17.743553874741240.05635849543216625
CUPPeso cubain23.9978489225267140.041670401510916374
KHRRiel cambodgien4061.02173053491420.0002462434496424822
MKDDinar macédonien57.374330200324240.017429397371759622
VUVVatu vanuatais120.161709322818170.00832211863193015
ANGFlorin néerlandais1.78750060817360250.5594403690982576
MRUOuguiya mauritanien39.603117335028620.025250537515528065
SZLLilangeni du Swaziland18.8163397009350920.05314529902701024
CVEEscudo cap-verdien103.07794580542990.009701396280127677
SRDDollar du Surinam33.7627440212253660.0296184456859116
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010416666242186235960.0000391201181
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75899605004589191.3175299132841811
RWFFranc rwandais1290.54579283639780.0007748659563657728
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.40498200792450.01198969145398278
DJFFranc de Djibouti178.538124994042050.005601044595003844
KMFFranc comorien459.88052119814360.0021744778347964453
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80057551458393641.2491014049058267
SHPLivre de Sainte-Hélène0.80057551458393641.2491014049058267
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6824017375870810.37280023569457454
JEPLivre de Jersey0.80057551458393641.2491014049058267
TMTManat turkmène3.49587311139577260.2860515722782447
GGPLivre de Guernesey0.80057551458393641.2491014049058267
IMPLivre mannoise0.80057551458393641.2491014049058267
TVDDollar des Tuvalu1.53065090480828410.6533168319821764
ZMWKwacha zambien26.4882775888139260.03775254909070806
ADACardano2.18297837892412530.458089740903823
BCHBitcoin Cash0.0021007919316124333476.0109675556798
BTCBitcoin0.0000158493427708344963094.098882142396
CLFCLF0.02552000059845560239.184952059151485
CNHChinese Yuan Renminbi Offshore7.27523669996955750.13745257250587936
DOGEDogecoin6.7483408339634220.14818457226806697
DOTPolkadot0.150600730477980566.640074034343484
ETHEthereum0.000317683964441368273147.7824250854183
LINKChainlink0.0716602583717455113.95473617765079
LTCLitecoin0.01177695053024880684.91162439984143
LUNATerra2.23438125792641130.44755119407331456
MXVMXV2.1096370220278020.4740151929258385
SLELeone de Sierra Leone22.6849975856179680.04408199719774221
UNIUniswap0.129849427885392947.701227616363585
VEDVED36.3462879606368650.02751312599193081
XBTXBT0.0000158493427708344963094.098882142396
XLMStellar Lumen8.8763734840936180.11265862142822078
XRPRipple1.93627089846218640.5164566594448194
ZWLDollar du Zimbabwe30612.5498657865320.00003266634123535161

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,162▲
GBP / USD1,25240▲
USD / CHF0,909918▼
USD / CAD1,36646▼
EUR / JPY169,303▲
AUD / USD0,653412▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement