Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.59399185093989031.6835247797047577
EUR歐元0.55404598762024091.8049043262550053
GBP英國鎊0.47548141859989952.103131607002847
INR印度盧比49.474258818690380.020212531200613358
AUD澳洲元0.91315739226189911.0951014671446628
CAD加拿大元0.81337653249724941.2294428964280226
SGD新加坡元0.808111253038111.2374533781586141
CHF瑞士法郎0.5425727413623921.8430708433472258
MYR馬來西亞令吉2.83797914158196770.35236340723863546
JPY日本圓92.384053047414850.010824378959502499
CNY中國元，人民幣4.2995942448112320.23258008618064466
NZD新西蘭元11
THB泰國銖21.995698526650540.045463434534182896
HUF匈牙利福林217.697373138430580.004593532689823109
AED阿聯酋迪拉姆2.1814350725767470.458413827012868
HKD香港元4.64998532850480.2150544419720888
MXN墨西哥披索10.2117429151858270.0979264762446091
ZAR南非蘭特11.3096291814444680.08842022881180617
PHP菲律賓披索34.282570696206970.02916934114601389
SEK瑞典克朗6.4779846377263830.154368998372768
IDR印尼盾9616.519280762090.00010398772890732998
BRL巴西雷亞爾3.0679443396650750.32595115467745717
SAR沙地阿拉伯利雅2.22746944102458850.44893994125460207
TRY土耳其里拉19.3033295338223320.05180453445856839
KES肯雅先令80.185386797689930.012471100283185379
KRW南韓圜816.12349755889360.001225304752272296
EGP埃及鎊28.4533207622952670.035145282631654846
IQD伊拉克第納爾777.77945024538450.0012857115210288808
NOK挪威克朗6.5235794749151080.1532900769961131
KWD科威特第納爾0.182826103809703045.46967844942352
RUB俄羅斯盧布54.49440601160680.018350507385785787
DKK丹麥克朗4.1320502580152250.24201060915467584
PKR巴基斯坦盧比165.384385577062120.0060465200297524
ILS以色列謝克爾2.26016314227297550.4424459373292545
PLN波蘭茲羅提2.3943986987415770.4176413896840027
QAR卡塔爾利雅2.16213033742120060.46250680761119717
XAU黃金安士0.000254880322026113863923.4099833628766
OMR阿曼里亞爾0.228707286720474834.372401134827839
COP哥倫比亞披索2354.2754115707470.00042475914036447024
CLP智利披索562.49758307012870.0017777854165025384
TWD台灣新台幣19.3611836140995560.0516497348473965
ARS阿根廷披索518.99491186425020.001926801163441007
CZK捷克克朗13.9383706250968250.0717443973113646
VND越南盾15070.4983476091660.00006635480638625619
MAD摩洛哥迪拉姆6.0161365932036440.16621963024072423
JOD約旦第納爾0.421140222316382152.3745060362549473
BHD巴林第納爾0.223340935953398744.477459520491377
XOF非洲財政共同體法郎363.43034390141040.0027515589074512585
LKR斯里蘭卡盧比176.43748958153420.005667729700596801
UAH烏克蘭格里夫納23.5168833421905920.042522641518825094
NGN尼日利亞奈拉734.0743982789890.0013622597414437339
TND突尼西亞第納爾1.86680325496094520.5356750891356897
UGX烏干達先令2260.6279805533970.00044235496003867123
RON羅馬尼亞新列伊2.7572705421868440.3626775046916074
BDT孟加拉塔卡65.188981265667750.015340015760096824
PEN秘魯索爾2.21985516509247870.4504798401828798
GEL格魯吉亞拉里1.59187134668627020.6281914691671892
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）363.43034390141040.0027515589074512585
FJD斐濟元1.36125013297756080.7346188446737763
VEF委內瑞拉玻利瓦爾2159801.62352356044.630054858318757e-7
VES委內瑞拉玻利瓦爾21.5980162352356050.04630054858318757
BYN白俄羅斯盧布1.94239130815584570.5148293218782083
UZS烏兹別克索姆7527.9688223077980.00013283795717068827
BGN保加利亞列弗1.08361976396729580.9228329283501149
DZD阿爾及利亞第納爾79.987386885592840.01250197110989905
IRR伊朗里亞爾24885.9452203639780.000040183324006584554
DOP多米尼加披索34.8848907339384060.02866570538021298
ISK冰島克朗83.16513711004830.01202426924008734
CRC哥斯達尼加科朗298.36136622515350.0033516403703734428
XAG白銀安士0.0217561621584272545.963989085853086
SYP敍利亞鎊7723.0056797726540.00012948326616139916
JMD牙買加元92.378162935269150.010825069131334816
LYD利比亞第納爾2.8929025956894480.3456735810912002
GHS加納塞地8.0181059900028890.12471773274721198
MUR毛里求斯盧比27.5609722599480020.03628319025062894
AOA安哥拉寬扎501.25928720391430.0019949755057469807
UYU烏拉圭披索22.780850633843730.043896517126291064
AFN阿富汗阿富汗尼42.842200117816460.023341471662286027
LBP黎巴嫩鎊54392.2979729774450.000018384955908588537
XPF法屬波利尼西亞法郎66.115272985466960.015125098254072303
TTD千里達元4.0258654361271260.24839379653036736
TZS坦桑尼亞先令1538.74416142271180.0006498806137307498
ALL阿爾巴尼亞列克55.887417888405660.017893115083555487
XCD東加勒比海元1.60451252188006690.6232422535588958
GTQ危地馬拉格查爾4.6122055030309350.21681601119959742
NPR尼泊爾盧比79.195919804018630.012626913134851389
BOB玻利維亞玻利維亞諾4.103117701816630.24371711285719544
ZWD津巴布韋元214.965650855146270.004651905995315717
BBD巴巴多斯元1.18798370187978050.8417623898523788
CUC古巴可兌換披索0.59399185093989031.6835247797047577
LAK寮國基普12754.2208931842320.0000784054164009652
BND文萊元0.808111253038111.2374533781586141
BWP博茨瓦納普拉8.2186940648820260.12167383188929473
HNL洪都拉斯倫皮拉14.6406939428809930.06830277334540197
PYG巴拉圭瓜拉尼4396.3132785558650.00022746331679267585
ETB埃塞俄比亞比爾33.784457015721740.029599410152859516
NAD納米比亞元11.3096291814444680.08842022881180617
PGK巴布亞新幾內亞基那2.25774107560904950.44292058589147093
SDG蘇丹鎊347.787530424593570.002875318729165356
MOP澳門幣（帕塔卡）4.7894848883599450.20879072036125126
BMD百慕達元0.59399185093989031.6835247797047577
NIO尼加拉瓜科多巴21.8465773108693040.04577376061111738
BAM波斯尼亞可兌換馬克1.08361976396729580.9228329283501149
KZT哈薩克堅戈264.02946462923190.003787456075799222
PAB巴拿馬巴波亞0.59399185093989031.6835247797047577
GYD圭亞那元123.920332472139080.00806970075088226
YER也門里亞爾148.709293684678640.006724529282752077
MGA馬達加斯加阿里亞里2635.6761650459150.0003794092814822642
KYD開曼群島元0.487748276481397852.050237895690727
MZN莫桑比克梅蒂卡爾37.992146596253180.02632122924316735
RSD塞爾維亞第納爾64.910546728642070.015405816934195463
SCR塞舌爾盧比8.0839696488360530.12370160248486116
AMD亞美尼亞德拉姆230.50336324594160.004338331492946694
AZN阿塞拜疆馬納特1.01040457415180220.9897025662611073
SBD所羅門群島元4.8895936500308760.2045159724047182
SLL塞拉利昂利昂13449.64406445030.00007435140998587243
TOP汤加潘加1.42037009369926910.7040418581297777
BZD伯利茲元1.19653005053070680.8357500085822849
GMD岡比亞達拉西40.3572363259454360.02477870367345015
MWK馬拉威克瓦查1033.97426611805670.0009671420583361234
BIF布隆迪法郎1701.56383096036780.0005876946734555335
HTG海地古德78.657514330577340.01271334351855128
SOS索馬里先令338.73031623138460.002952201064037345
GNF幾內亞法郎5096.1592285531940.00019622620784631592
MNT蒙古圖格里克2017.39835779495460.000495687922088434
MVR馬爾代夫羅非亞9.1583119641689860.10919042765876548
CDF剛果法郎1653.77080099950470.0006046787132749113
STN聖多美多布拉13.6069171617531270.07349203262667317
TJS塔吉克斯坦索莫尼6.48030478539719650.15431372954145814
KPW北韓圜534.58376866147460.00187061422104877
KGS吉爾吉斯索姆52.772195458288910.018949372701205863
LRD利比里亞元114.8055849306830.008710377640632877
LSL萊索托洛蒂11.3096291814444680.08842022881180617
MMK緬甸元1245.60769311007360.0008028209889288397
GIP直布羅陀鎊0.47548141859989952.103131607002847
XPT白金安士0.00065088292595765461536.3746076587947
MDL摩爾多瓦列伊10.5858486804072260.0944657372489034
CUP古巴披索14.2344598820463140.07025205088823097
KHR柬埔寨里爾2409.34220515935480.0004150510449941915
MKD馬其頓第納爾34.14065524895440.02929059189719641
VUV瓦努阿圖瓦圖72.084938501316270.013872523453449848
ANG荷蘭盾1.06414653150224710.9397202080697551
MRU毛里塔尼亞烏吉亞23.4252196453175650.04268903408979939
SZL斯威士蘭里蘭吉尼11.3096291814444680.08842022881180617
CVE佛得角埃斯庫多61.094651054883970.016368045037226855
SRD蘇里南元20.172003088042210.049573658879359946
SVC薩爾瓦多科朗5.197428695724040.19240283196625801
XPD鈀安士0.00060736873185764021646.446297855168
BSD巴哈馬元0.59399185093989031.6835247797047577
XDR國際貨幣基金組織特別提款權0.450887373854588162.2178487533396787
RWF盧旺達法郎765.70476390451560.001305986389454802
AWG阿魯巴弗羅林或荷蘭盾1.06324541318240360.9405166367065685
BTN不丹努扎姆49.474258818690380.020212531200613358
DJF吉布提法郎105.580844071236610.009471415092356038
KMF科摩羅法郎272.57275792605780.0036687452099350114
ERN厄立特里亞納克法8.9098777640983540.11223498531365052
FKP褔克蘭群島鎊0.47548141859989952.103131607002847
SHP聖赫勒拿島鎊0.47548141859989952.103131607002847
SPL塞波加鲁基尼0.0989986414273204710.10114871863314
WST薩摩亞塔拉1.65092329073157780.6057216623050169
JEP澤西島鎊0.47548141859989952.103131607002847
TMT土庫曼馬納特2.0752034728684060.48188045802456725
GGP格恩西島鎊0.47548141859989952.103131607002847
IMP人島鎊0.47548141859989952.103131607002847
TVD圖瓦盧元0.91315739226189911.0951014671446628
ZMW贊比亞克瓦查15.6333515760119060.06396581021912268
ADACardano1.2252294936125830.81617362723738
BCHBitcoin Cash0.0012396510878275736806.6785967593912
BTCBitcoin0.000009281162471345234107745.12385570355
CLFCLF0.01515049992744124866.00442261240214
CNHChinese Yuan Renminbi Offshore4.3124681064107130.23188577290889337
DOGEDogecoin3.74990328626898070.2666735442649147
DOTPolkadot0.0841053154615902111.889854933802452
ETHEthereum0.000188206878188322635313.30209408917
LINKChainlink0.0404589212581328124.716427648178733
LTCLitecoin0.0071004522525670135140.83609950879844
LUNATerra1.61627759005296930.6187056024004067
MXVMXV1.26646164521907510.7896014883474959
SLE塞拉利昂利昂13.44964406445030.07435140998587243
UNIUniswap0.073999208986838913.51365796596359
VEDVED21.5980162352356050.04630054858318757
XBTXBT0.000009281162471345234107745.12385570355
XLMStellar Lumen5.12482713050295050.19512853302855898
XRPRipple1.12902080760985160.8857232685702312
ZWL津巴布韋元18300.528694099610.000054643230079053206

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07227▲
GBP / EUR1.16576▲
USD / JPY156.160▲
GBP / USD1.25001▲
USD / CHF0.913250▼
USD / CAD1.36549▼
EUR / JPY167.445▲
AUD / USD0.652454▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement