Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.59416894539815021.6830229983324085
EUREuro0.5550039261624281.8017890556459577
GBPBrittiskt pund0.47507692368224172.1049222771107625
INRIndisk rupie49.5693631737228840.02017375120385061
AUDAustralisk dollar0.90755323482788441.1018637382628558
CADKanadensisk dollar0.8138955413057371.2286588993910625
SGDSingaporiansk dollar0.80622470412568331.2403489931314593
CHFSchweiziska franc0.54180413316100631.8456854401714817
MYRMalaysisk ringgit2.8248675400555710.3539988993538182
JPYJapansk yen91.363171380792850.010945329336610885
CNYKinesisk yuan renminbi4.3018981421154160.23245552706374864
NZDNyzeeländsk dollar11
THBThailändsk baht21.926479348149580.04560695696385895
HUFUngersk forint216.10138451586880.004627457627077663
AEDEmiratisk dirham2.1820854519747070.4582771949169254
HKDHongkong-dollar4.6438992538013480.215336282151563
MXNMexikansk peso10.0606176732924450.099397475629619
ZARSydafrikansk rand11.0570802855535370.09043978827815287
PHPFilippinsk peso34.16453190134130.029270121507525764
SEKSvensk krona6.4742093636910740.15445901481163724
IDRIndonesiska rupier9570.6727802096880.00010448586248479917
BRLBrasiliansk real3.0378965349441730.3291751343395824
SARSaudiarabisk riyal2.22813354524306370.4488061328886423
TRYTurkisk lira19.238296289220060.05197965479720455
KESKenyansk shilling80.206209718623540.012467862569596084
KRWSydkoreansk won814.04458621255670.0012284339419940421
EGPEgyptiskt pund28.4887652126660880.03510155643935738
IQDIrakisk dinar778.40911248293670.0012846714972416522
NOKNorsk krona6.5567742103370810.1525140210598453
KWDKuwaitisk dinar0.182883597184106275.4679589388944185
RUBRysk rubel54.278897873636880.018423365970474087
DKKDansk krona4.1393259210342270.24158522886986053
PKRPakistansk rupie165.391014297393470.00604627769076908
ILSIsraelisk shekel2.21392181807130850.4516871335913592
PLNPolsk zloty2.40505318007253340.4157912217017343
QARQatarisk riyal2.1627749612492670.4623689555858265
XAUUns av guld0.00025840798309136853869.849483893141
OMROmansk rial0.228721030287375374.372138402592692
COPColombiansk peso2319.40905573501820.00043114430269528334
CLPChilensk peso567.71140377272920.0017614583630952182
TWDTaiwanesisk dollar19.2641894148301950.05190978859614865
ARSArgentinsk peso521.83119346755220.0019163285225534924
CZKTjeckisk krona13.8769378311417950.07206200763945629
VNDVietnamesisk dong15065.5978066153860.00006637639029238485
MADMarockansk dirham5.9938873992134810.16683663429033055
JODJordansk dinar0.42126578228728852.3737983051232843
BHDBahrainsk dinar0.22340752346970454.476124995564916
XOFCFA-franc364.05871039372780.00274680970802348
LKRLankesisk rupie176.579524862055480.005663170748597287
UAHUkrainsk hryvnia23.5197464685056550.04251746511549603
NGNNigeriansk naira828.96553626917760.0012063227676515672
TNDTunisisk dinar1.86778779018030080.5353927278341767
UGXUgandisk shilling2255.92025703660060.00044327807992362725
RONRumänsk leu2.7619627624430950.36206136215806534
BDTBangladeshisk taka65.219230355909290.01533290096406962
PENPeruansk Sol2.23126785562290750.4481756851737677
GELGeorgiska lari1.59114739934953820.6284772865221666
XAFCentralafrikansk CFA-franc BEAC364.05871039372780.00274680970802348
FJDFiji-dollar1.34212793529143460.7450854525152674
VEFVenezuelansk bolivar2164432.8057128534.620148046918238e-7
VESVenezuelansk bolivar21.644328057128530.046201480469182384
BYNVitrysk rubel1.94291214232658450.514691312187965
UZSUzbekistansk som7514.7664490165430.0001330713345230935
BGNBulgarisk lev1.08549332890626160.9212401157799798
DZDAlgerisk dinar79.958287297431680.012506521009888125
IRRIransk rial24838.1320830701330.00004026067647339745
DOPDominikansk peso34.569888183739210.028926908721399174
ISKIsländsk krona83.419506097973370.01198760394032463
CRCCostaricansk colón301.384864299913540.0033180166572827027
XAGUns av silver0.0224020733926484744.63872528549803
SYPSyriskt pund7725.2591742047790.0001294454952837149
JMDJamaicansk dollar92.8648080304670.01076834186392676
LYDLibysk dinar2.8993402389278280.3449060536509501
GHSGhana cedi8.1332455755787390.12295214631200199
MURMauritisk rupie27.5207241457466870.036336253170669186
AOAAngolansk kwanza500.932471110013070.0019962770586304905
UYUUruguayansk peso22.7808655787506180.04389648832890587
AFNAfghansk afghani43.068976644348530.02321856886124131
LBPLibanesiskt pund54779.314092904710.000018255066105866505
XPFCFP-franc66.229585460667860.01509899228636839
TTDTrinidad-dollar4.0538174885459180.2466810612035458
TZSTanzanisk shilling1539.46587997600020.0006495759425441698
ALLAlbansk lek55.795756606176140.017922509897272513
XCDÖstkaribisk dollar1.60490226540273850.6230909018930553
GTQGuatemalansk quetzal4.6210879022965050.2163992594694072
NPRNepalesisk rupie79.348158100336890.01260268699287872
BOBBoliviansk bolíviano4.1146241568639980.2430355633653208
ZWDZimbabwisk dollar215.029741339590570.0046505194759116015
BBDBarbadisk dollar1.18833789079630050.8415114991662043
CUCKubansk konvertibel peso0.59416894539815021.6830229983324085
LAKLaotisk kip12744.1525049821920.00007846735980356957
BNDBruneisk dollar0.80622470412568331.2403489931314593
BWPBotswana pula8.135062611835970.12292468389180768
HNLHonduransk lempira14.6817276941627610.06811187489859148
PYGParaguayansk guarani4439.7156630521690.00022523964953929742
ETBEtiopisk birr33.9899736660376350.02942044056360031
NADNamibisk dollar11.0570802855535370.09043978827815287
PGKPapua Nya Guineansk kina2.26757032075642240.44100065644994735
SDGSudanesiskt pund339.00255696474690.0029498302577817743
MOPMacao pataca4.78321623141538850.20906435160345924
BMDBermudisk dollar0.59416894539815021.6830229983324085
NIONicaraguansk cordoba21.8325134761439660.04580324666203384
BAMBosnisk konvertibilna marka1.08549332890626160.9212401157799798
KZTKazakstansk tenge263.50899214893640.0037949369083951252
PABPanamansk balboa0.59416894539815021.6830229983324085
GYDGuyansk dollar124.187450611500940.008052343413734515
YERJemenitisk rial148.744436525193580.006722940523766245
MGAMadagaskisk ariary2629.59198846961270.00038028713366364746
KYDCaymansk dollar0.48785686229663542.0497815594770956
MZNMocambique metical38.002064730119190.026314359682868306
RSDSerbisk dinar64.994469411025920.015385924511145498
SCRSeychellisk rupie8.0628367164776140.1240258280260532
AMDArmenisk dram229.397254368855640.00435925008235742
AZNAzerbajdzjansk manat1.0107093896146940.9894040861549959
SBDSalomon-dollar4.9366756775140410.20256546415533813
SLLSierra Leonsk leone13375.350750343740.00007476439449442479
TOPTongansk pa'anga1.41974636813998360.7043511590806918
BZDBelizisk dollar1.2028035320556690.8313909739614211
GMDGambisk dalasi40.3072025315152940.024809461763517886
MWKMalawisk kwacha1033.38982279443170.0009676890346141199
BIFBurundisk franc1704.18840138276730.0005867895821780071
HTGHaitisk gourde78.859065361537380.01268085026642655
SOSSomalisk shilling338.55818876083830.0029537020021879086
GNFGuinesisk franc5105.6274449731740.00019586231286510453
MNTMongolisk tögrög2018.04241311311130.0004955297240048393
MVRMaldivisk rufiyaa9.159463352561820.10917670189927764
CDFKongolesisk franc1665.28519569949730.000600497742117952
STNSão Tomé och Príncipe-dobra13.618098872412680.07343168891406593
TJSTadzjikistan-somoni6.4893333732438740.15409903336498215
KPWNordkoreansk won534.7384307293940.0018700731844464213
KGSKirgizistansk som52.6923975630183040.01897806982124953
LRDLiberiansk dollar114.90860173310770.00870256869300915
LSLLesotho loti11.0570802855535370.09043978827815287
MMKBurmesisk kyat1248.65022400185850.000800864790457533
GIPGibraltar-pund0.47507692368224172.1049222771107625
XPTUns av platina0.0006224963959285211606.4350035447053
MDLMoldavisk leu10.5310235717301270.09495753125882629
CUPKubansk peso14.2686536872050680.07008369688702419
KHRKambodjansk riel2417.81023348773850.00041359738913731057
MKDMakedonisk denar34.173916589209620.029262083477892872
VUVVanuatu-vatu72.374364129753720.013817047127449533
ANGNederländska gulden1.0644312559460480.9394688425521828
MRUMauretansk ouguiya23.394978855986940.04274421473751805
SZLSwaziland-lilangeni11.0570802855535370.09043978827815287
CVEKapverdisk escudo61.200282937930930.016339793739421037
SRDSurinamesisk dollar19.9479868598317050.05013037190302404
SVCSalvadoransk colón5.19897827223381450.19234548552370384
XPDUns av palladium0.00063643487040200161571.2526866548872
BSDBahamansk dollar0.59416894539815021.6830229983324085
XDRSärskilda dragningsrätter0.450838710558894242.218088146779418
RWFRwandisk franc768.65256321440190.0013009779032260482
AWGArubansk eller nederländsk gulden1.0635624122626890.9402363119175466
BTNBhutanesisk ngultrum49.5693631737228840.02017375120385061
DJFDjiboutisk franc105.873793729158760.009445207966743422
KMFKomoransk franc273.044032795295830.003662412944031306
ERNEritreansk nakfa8.9125341809722550.11220153322216057
FKPFalklands-pund0.47507692368224172.1049222771107625
SHPSankthelenskt pund0.47507692368224172.1049222771107625
SPLSeborga luigino0.0990281571702457410.098138030387004
WSTSamoansk tala1.6513704715799450.6055576366478517
JEPJersey-pund0.47507692368224172.1049222771107625
TMTTurkmenistansk manat2.08170904834647660.4803745272636974
GGPGuernsey-pund0.47507692368224172.1049222771107625
IMPIsle of Man-pund0.47507692368224172.1049222771107625
TVDTuvaluansk dollar0.90755323482788441.1018637382628558
ZMWZambisk kwacha15.9976579283730680.06250915005667321
ADACardano1.2890037640760320.7757929246364985
BCHBitcoin Cash0.0013799655085094023724.6557930858506
BTCBitcoin0.00001000810618691591499919.00378788434
CLFCLF0.0151983957696929365.79641793472024
CNHChinese Yuan Renminbi Offshore4.2908798383273830.23305243625507993
DOGEDogecoin4.3850321606189150.22804849847643016
DOTPolkadot0.0848590661132252211.784244698919103
ETHEthereum0.000198385964460241225040.679176678405
LINKChainlink0.0436037483133777822.933808185779217
LTCLitecoin0.007360148516315994135.8668235815076
LUNATerra1.13074331720200520.8843740084836176
MXVMXV1.23791658499442360.8078088718752441
SLESierra Leonsk leone13.3753507503437380.0747643944944248
UNIUniswap0.082806929131070312.076284080250794
VEDVED21.644328057128530.046201480469182384
XBTXBT0.00001000810618691591499919.00378788434
XLMStellar Lumen5.4190288404120830.18453491011942214
XRPRipple1.14113158976125170.8763231243201502
ZWLZimbabwisk dollar7.9531741615117490.12573596147804197

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07344▲
GBP / EUR1,16875▼
USD / JPY153,170▼
GBP / USD1,25459▲
USD / CHF0,908520▼
USD / CAD1,36688▼
EUR / JPY164,418▼
AUD / USD0,657402▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement