Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.59416894539815021.6830229983324085
EUREuro0.5550039261624281.8017890556459577
GBPLivre britannique0.47507692368224172.1049222771107625
INRRoupie indienne49.5693631737228840.02017375120385061
AUDDollar australien0.90755323482788441.1018637382628558
CADDollar canadien0.8138955413057371.2286588993910625
SGDDollar de Singapour0.80622470412568331.2403489931314593
CHFFranc suisse0.54180413316100631.8456854401714817
MYRRinggit malais2.8248675400555710.3539988993538182
JPYYen japonais91.363171380792850.010945329336610885
CNYYuan ou renminbi chinois4.3018981421154160.23245552706374864
NZDDollar néo-zélandais11
THBBaht thaïlandais21.926479348149580.04560695696385895
HUFForint hongrois216.10138451586880.004627457627077663
AEDDirham des Émirats arabes unis2.1820854519747070.4582771949169254
HKDDollar de Hong Kong4.6438992538013480.215336282151563
MXNPeso mexicain10.0606176732924450.099397475629619
ZARRand sud-africain11.0570802855535370.09043978827815287
PHPPeso philippin34.16453190134130.029270121507525764
SEKCouronne suédoise6.4742093636910740.15445901481163724
IDRRoupie indonésienne9570.6727802096880.00010448586248479917
BRLRéal brésilien3.0378965349441730.3291751343395824
SARRial saoudien2.22813354524306370.4488061328886423
TRYLivre turque19.238296289220060.05197965479720455
KESShilling kényan80.206209718623540.012467862569596084
KRWWon sud-coréen814.04458621255670.0012284339419940421
EGPLivre égyptienne28.4887652126660880.03510155643935738
IQDDinar irakien778.40911248293670.0012846714972416522
NOKCouronne norvégienne6.5567742103370810.1525140210598453
KWDDinar koweïtien0.182883597184106275.4679589388944185
RUBRouble russe54.278897873636880.018423365970474087
DKKCouronne danoise4.1393259210342270.24158522886986053
PKRRoupie pakistanaise165.391014297393470.00604627769076908
ILSShekel israélien2.21392181807130850.4516871335913592
PLNZloty polonais2.40505318007253340.4157912217017343
QARRial qatari2.1627749612492670.4623689555858265
XAUOnce d’or0.00025840798309136853869.849483893141
OMRRial omanais0.228721030287375374.372138402592692
COPPeso colombien2319.40905573501820.00043114430269528334
CLPPeso chilien567.71140377272920.0017614583630952182
TWDNouveau dollar de Taïwan19.2641894148301950.05190978859614865
ARSPeso argentin521.83119346755220.0019163285225534924
CZKCouronne tchèque13.8769378311417950.07206200763945629
VNDDong vietnamien15065.5978066153860.00006637639029238485
MADDirham marocain5.9938873992134810.16683663429033055
JODDinar jordanien0.42126578228728852.3737983051232843
BHDDinar bahreïni0.22340752346970454.476124995564916
XOFFranc CFA364.05871039372780.00274680970802348
LKRRoupie sri lankaise176.579524862055480.005663170748597287
UAHHryvnia ukrainienne23.5197464685056550.04251746511549603
NGNNaira nigérian828.96553626917760.0012063227676515672
TNDDinar tunisien1.86778779018030080.5353927278341767
UGXShilling ougandais2255.92025703660060.00044327807992362725
RONLeu roumain2.7619627624430950.36206136215806534
BDTTaka bangladais65.219230355909290.01533290096406962
PENSol péruvien2.23126785562290750.4481756851737677
GELLari géorgien1.59114739934953820.6284772865221666
XAFFranc CFA d’Afrique centrale, BEAC364.05871039372780.00274680970802348
FJDDollar de Fidji1.34212793529143460.7450854525152674
VEFBolivar vénézuélien2164432.8057128534.620148046918238e-7
VESBolivar vénézuélien21.644328057128530.046201480469182384
BYNRouble biélorusse1.94291214232658450.514691312187965
UZSSom ouzbek7514.7664490165430.0001330713345230935
BGNLev bulgare1.08549332890626160.9212401157799798
DZDDinar algérien79.958287297431680.012506521009888125
IRRRial iranien24838.1320830701330.00004026067647339745
DOPPeso dominicain34.569888183739210.028926908721399174
ISKCouronne islandaise83.419506097973370.01198760394032463
CRCColon costaricain301.384864299913540.0033180166572827027
XAGOnce d’argent0.0224020733926484744.63872528549803
SYPLivre syrienne7725.2591742047790.0001294454952837149
JMDDollar jamaïcain92.8648080304670.01076834186392676
LYDDinar libyen2.8993402389278280.3449060536509501
GHSCédi ghanéen8.1332455755787390.12295214631200199
MURRoupie mauricienne27.5207241457466870.036336253170669186
AOAKwanza angolais500.932471110013070.0019962770586304905
UYUPeso uruguayen22.7808655787506180.04389648832890587
AFNAfghani afghan43.068976644348530.02321856886124131
LBPLivre libanaise54779.314092904710.000018255066105866505
XPFFranc CFP66.229585460667860.01509899228636839
TTDDollar de Trinidad4.0538174885459180.2466810612035458
TZSShilling tanzanien1539.46587997600020.0006495759425441698
ALLLek albanais55.795756606176140.017922509897272513
XCDDollar des Caraïbes orientales1.60490226540273850.6230909018930553
GTQQuetzal guatémaltèque4.6210879022965050.2163992594694072
NPRRoupie népalaise79.348158100336890.01260268699287872
BOBBolíviano bolivien4.1146241568639980.2430355633653208
ZWDDollar du Zimbabwe215.029741339590570.0046505194759116015
BBDDollar de la Barbade1.18833789079630050.8415114991662043
CUCPeso cubain convertible0.59416894539815021.6830229983324085
LAKKip laotien12744.1525049821920.00007846735980356957
BNDDollar du Brunei0.80622470412568331.2403489931314593
BWPPula du Botswana8.135062611835970.12292468389180768
HNLLempira hondurien14.6817276941627610.06811187489859148
PYGGuarani paraguayen4439.7156630521690.00022523964953929742
ETBBirr éthiopien33.9899736660376350.02942044056360031
NADDollar namibien11.0570802855535370.09043978827815287
PGKKina de Papouasie-Nouvelle-Guinée2.26757032075642240.44100065644994735
SDGLivre soudanaise339.00255696474690.0029498302577817743
MOPPataca de Macao4.78321623141538850.20906435160345924
BMDDollar bermudien0.59416894539815021.6830229983324085
NIOCordoba nicaraguayen21.8325134761439660.04580324666203384
BAMMark convertible de Bosnie-Herzégovine1.08549332890626160.9212401157799798
KZTTenge kazakh263.50899214893640.0037949369083951252
PABBalboa panaméen0.59416894539815021.6830229983324085
GYDDollar guyanien124.187450611500940.008052343413734515
YERRial yéménite148.744436525193580.006722940523766245
MGAAriary malgache2629.59198846961270.00038028713366364746
KYDDollar des îles Caïmans0.48785686229663542.0497815594770956
MZNMetical mozambicain38.002064730119190.026314359682868306
RSDDinar serbe64.994469411025920.015385924511145498
SCRRoupie seychelloise8.0628367164776140.1240258280260532
AMDDram arménien229.397254368855640.00435925008235742
AZNManat azerbaïdjanais1.0107093896146940.9894040861549959
SBDDollar des îles Salomon4.9366756775140410.20256546415533813
SLLLeone de Sierra Leone13375.350750343740.00007476439449442479
TOPPa’anga de Tonga1.41974636813998360.7043511590806918
BZDDollar bélizien1.2028035320556690.8313909739614211
GMDDalasi gambien40.3072025315152940.024809461763517886
MWKKwacha malawien1033.38982279443170.0009676890346141199
BIFFranc burundais1704.18840138276730.0005867895821780071
HTGGourde haïtienne78.859065361537380.01268085026642655
SOSShilling somalien338.55818876083830.0029537020021879086
GNFFranc guinéen5105.6274449731740.00019586231286510453
MNTTugrik mongol2018.04241311311130.0004955297240048393
MVRRufiyaa maldivien9.159463352561820.10917670189927764
CDFFranc congolais1665.28519569949730.000600497742117952
STNDobra de Sao Tomé13.618098872412680.07343168891406593
TJSSomoni tadjik6.4893333732438740.15409903336498215
KPWWon nord-coréen534.7384307293940.0018700731844464213
KGSSom du Kirghizistan52.6923975630183040.01897806982124953
LRDDollar libérien114.90860173310770.00870256869300915
LSLLoti du Lesotho11.0570802855535370.09043978827815287
MMKKyat du Myanmar1248.65022400185850.000800864790457533
GIPLivre de Gibraltar0.47507692368224172.1049222771107625
XPTOnce de platine0.0006224963959285211606.4350035447053
MDLLeu moldave10.5310235717301270.09495753125882629
CUPPeso cubain14.2686536872050680.07008369688702419
KHRRiel cambodgien2417.81023348773850.00041359738913731057
MKDDinar macédonien34.173916589209620.029262083477892872
VUVVatu vanuatais72.374364129753720.013817047127449533
ANGFlorin néerlandais1.0644312559460480.9394688425521828
MRUOuguiya mauritanien23.394978855986940.04274421473751805
SZLLilangeni du Swaziland11.0570802855535370.09043978827815287
CVEEscudo cap-verdien61.200282937930930.016339793739421037
SRDDollar du Surinam19.9479868598317050.05013037190302404
SVCColon salvadorien5.19897827223381450.19234548552370384
XPDOnce de palladium0.00063643487040200161571.2526866548872
BSDDollar bahaméen0.59416894539815021.6830229983324085
XDRDroits de tirage spéciaux du FMI0.450838710558894242.218088146779418
RWFFranc rwandais768.65256321440190.0013009779032260482
AWGFlorin arubais ou néerlandais1.0635624122626890.9402363119175466
BTNNgultrum du Bhoutan49.5693631737228840.02017375120385061
DJFFranc de Djibouti105.873793729158760.009445207966743422
KMFFranc comorien273.044032795295830.003662412944031306
ERNNakfa érythréen8.9125341809722550.11220153322216057
FKPLivre des Îles Malouines0.47507692368224172.1049222771107625
SHPLivre de Sainte-Hélène0.47507692368224172.1049222771107625
SPLLuigino de Seborga0.0990281571702457410.098138030387004
WSTTala de Samoa1.6513704715799450.6055576366478517
JEPLivre de Jersey0.47507692368224172.1049222771107625
TMTManat turkmène2.08170904834647660.4803745272636974
GGPLivre de Guernesey0.47507692368224172.1049222771107625
IMPLivre mannoise0.47507692368224172.1049222771107625
TVDDollar des Tuvalu0.90755323482788441.1018637382628558
ZMWKwacha zambien15.9976579283730680.06250915005667321
ADACardano1.2890037640760320.7757929246364985
BCHBitcoin Cash0.0013799655085094023724.6557930858506
BTCBitcoin0.00001000810618691591499919.00378788434
CLFCLF0.0151983957696929365.79641793472024
CNHChinese Yuan Renminbi Offshore4.2908798383273830.23305243625507993
DOGEDogecoin4.3850321606189150.22804849847643016
DOTPolkadot0.0848590661132252211.784244698919103
ETHEthereum0.000198385964460241225040.679176678405
LINKChainlink0.0436037483133777822.933808185779217
LTCLitecoin0.007360148516315994135.8668235815076
LUNATerra1.13074331720200520.8843740084836176
MXVMXV1.23791658499442360.8078088718752441
SLELeone de Sierra Leone13.3753507503437380.0747643944944248
UNIUniswap0.082806929131070312.076284080250794
VEDVED21.644328057128530.046201480469182384
XBTXBT0.00001000810618691591499919.00378788434
XLMStellar Lumen5.4190288404120830.18453491011942214
XRPRipple1.14113158976125170.8763231243201502
ZWLDollar du Zimbabwe7.9531741615117490.12573596147804197

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07474▲
GBP / EUR1,16828▼
USD / JPY153,205▼
GBP / USD1,25559▲
USD / CHF0,907091▼
USD / CAD1,36664▼
EUR / JPY164,656▼
AUD / USD0,658364▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement