Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.59416894539815021.6830229983324085
EUREuro0.5550039261624281.8017890556459577
GBPSterlina britannica0.47507692368224172.1049222771107625
INRRupia indiana49.5693631737228840.02017375120385061
AUDDollaro australiano0.90755323482788441.1018637382628558
CADDollaro canadese0.8138955413057371.2286588993910625
SGDDollaro di Singapore0.80622470412568331.2403489931314593
CHFFranco svizzero0.54180413316100631.8456854401714817
MYRRinggit malese2.8248675400555710.3539988993538182
JPYYen giapponese91.363171380792850.010945329336610885
CNYRenminbi cinese (yuan)4.3018981421154160.23245552706374864
NZDDollaro neozelandese11
THBBaht tailandese21.926479348149580.04560695696385895
HUFFiorino ungherese216.10138451586880.004627457627077663
AEDDirham degli Emirati Arabi Uniti2.1820854519747070.4582771949169254
HKDDollaro di Hong Kong4.6438992538013480.215336282151563
MXNPeso messicano10.0606176732924450.099397475629619
ZARRand sudafricano11.0570802855535370.09043978827815287
PHPPeso filippino34.16453190134130.029270121507525764
SEKCorona svedese6.4742093636910740.15445901481163724
IDRRupia indonesiana9570.6727802096880.00010448586248479917
BRLReal brasiliano3.0378965349441730.3291751343395824
SARRial saudita2.22813354524306370.4488061328886423
TRYLira turca19.238296289220060.05197965479720455
KESScellino keniota80.206209718623540.012467862569596084
KRWWon sudcoreano814.04458621255670.0012284339419940421
EGPSterlina egiziana28.4887652126660880.03510155643935738
IQDDinaro iracheno778.40911248293670.0012846714972416522
NOKCorona norvegese6.5567742103370810.1525140210598453
KWDDinaro kuwaitiano0.182883597184106275.4679589388944185
RUBRublo russo54.278897873636880.018423365970474087
DKKCorona danese4.1393259210342270.24158522886986053
PKRRupia pakistana165.391014297393470.00604627769076908
ILSSiclo israeliano2.21392181807130850.4516871335913592
PLNZloty polacco2.40505318007253340.4157912217017343
QARRial del Qatar2.1627749612492670.4623689555858265
XAUOncia d'oro0.00025840798309136853869.849483893141
OMRRial dell'Oman0.228721030287375374.372138402592692
COPPeso colombiano2319.40905573501820.00043114430269528334
CLPPeso cileno567.71140377272920.0017614583630952182
TWDNuovo dollaro taiwanese19.2641894148301950.05190978859614865
ARSPeso argentino521.83119346755220.0019163285225534924
CZKCorona ceca13.8769378311417950.07206200763945629
VNDDong vietnamita15065.5978066153860.00006637639029238485
MADDirham marocchino5.9938873992134810.16683663429033055
JODDinaro giordano0.42126578228728852.3737983051232843
BHDDinaro del Bahrain0.22340752346970454.476124995564916
XOFFranco CFA364.05871039372780.00274680970802348
LKRRupia singalese176.579524862055480.005663170748597287
UAHGrivnia ucraina23.5197464685056550.04251746511549603
NGNNaira nigeriana828.96553626917760.0012063227676515672
TNDDinaro tunisino1.86778779018030080.5353927278341767
UGXScellino ugandese2255.92025703660060.00044327807992362725
RONLeu rumeno2.7619627624430950.36206136215806534
BDTTaka bengalese65.219230355909290.01533290096406962
PENsol peruviano2.23126785562290750.4481756851737677
GELLari georgiano1.59114739934953820.6284772865221666
XAFFranco CFA BEAC della Repubblica Centrafricana364.05871039372780.00274680970802348
FJDDollaro delle Figi1.34212793529143460.7450854525152674
VEFBolívar venezuelano2164432.8057128534.620148046918238e-7
VESBolívar venezuelano21.644328057128530.046201480469182384
BYNRublo bielorusso1.94291214232658450.514691312187965
UZSSom uzbeco7514.7664490165430.0001330713345230935
BGNLev bulgaro1.08549332890626160.9212401157799798
DZDDinaro algerino79.958287297431680.012506521009888125
IRRRial iraniano24838.1320830701330.00004026067647339745
DOPPeso dominicano34.569888183739210.028926908721399174
ISKCorona islandese83.419506097973370.01198760394032463
CRCColón costaricano301.384864299913540.0033180166572827027
XAGOncia d'argento0.0224020733926484744.63872528549803
SYPLira siriana7725.2591742047790.0001294454952837149
JMDDollaro giamaicano92.8648080304670.01076834186392676
LYDDinaro libico2.8993402389278280.3449060536509501
GHSCedi ghanese8.1332455755787390.12295214631200199
MURRupia mauriziana27.5207241457466870.036336253170669186
AOAKwanza angolano500.932471110013070.0019962770586304905
UYUPeso uruguaiano22.7808655787506180.04389648832890587
AFNAfghani afgano43.068976644348530.02321856886124131
LBPLira libanese54779.314092904710.000018255066105866505
XPFFranco CFP66.229585460667860.01509899228636839
TTDDollaro di Trinidad4.0538174885459180.2466810612035458
TZSScellino tanzaniano1539.46587997600020.0006495759425441698
ALLLek albanese55.795756606176140.017922509897272513
XCDDollaro dei Caraibi Orientali1.60490226540273850.6230909018930553
GTQQuetzal guatemalteco4.6210879022965050.2163992594694072
NPRRupia nepalese79.348158100336890.01260268699287872
BOBBolíviano della Bolivia4.1146241568639980.2430355633653208
ZWDDollaro zimbabwiano215.029741339590570.0046505194759116015
BBDDollaro di Barbados1.18833789079630050.8415114991662043
CUCPeso cubano convertibile0.59416894539815021.6830229983324085
LAKKip laotiano12744.1525049821920.00007846735980356957
BNDDollaro del Brunei0.80622470412568331.2403489931314593
BWPPula del Botswana8.135062611835970.12292468389180768
HNLLempira honduregna14.6817276941627610.06811187489859148
PYGGuaraní paraguaiano4439.7156630521690.00022523964953929742
ETBBirr etiope33.9899736660376350.02942044056360031
NADDollaro namibiano11.0570802855535370.09043978827815287
PGKKina papuana2.26757032075642240.44100065644994735
SDGSterlina sudanese339.00255696474690.0029498302577817743
MOPPataca di Macao4.78321623141538850.20906435160345924
BMDDollaro delle Bermuda0.59416894539815021.6830229983324085
NIOCórdoba nicaraguense21.8325134761439660.04580324666203384
BAMMarco bosniaco convertibile1.08549332890626160.9212401157799798
KZTTenge kazako263.50899214893640.0037949369083951252
PABBalboa panamense0.59416894539815021.6830229983324085
GYDDollaro della Guyana124.187450611500940.008052343413734515
YERRial yemenita148.744436525193580.006722940523766245
MGAAriary malgascio2629.59198846961270.00038028713366364746
KYDDollaro delle Cayman0.48785686229663542.0497815594770956
MZNMetical mozambicano38.002064730119190.026314359682868306
RSDDinaro serbo64.994469411025920.015385924511145498
SCRRupia delle Seychelles8.0628367164776140.1240258280260532
AMDDram armeno229.397254368855640.00435925008235742
AZNManat azero1.0107093896146940.9894040861549959
SBDDollaro delle Salomone4.9366756775140410.20256546415533813
SLLLeone sierraleonese13375.350750343740.00007476439449442479
TOPPa'anga tongano1.41974636813998360.7043511590806918
BZDDollaro del Belize1.2028035320556690.8313909739614211
GMDDalasi gambese40.3072025315152940.024809461763517886
MWKKwacha malawiano1033.38982279443170.0009676890346141199
BIFFranco del Burundi1704.18840138276730.0005867895821780071
HTGGourde haitiano78.859065361537380.01268085026642655
SOSScellino somalo338.55818876083830.0029537020021879086
GNFFranco guineano5105.6274449731740.00019586231286510453
MNTTugrik mongolo2018.04241311311130.0004955297240048393
MVRRufiyaa delle Maldive9.159463352561820.10917670189927764
CDFFranco congolese1665.28519569949730.000600497742117952
STNDobra di São Tomé13.618098872412680.07343168891406593
TJSSomoni tagico6.4893333732438740.15409903336498215
KPWWon nordcoreano534.7384307293940.0018700731844464213
KGSSom kirghizo52.6923975630183040.01897806982124953
LRDDollaro liberiano114.90860173310770.00870256869300915
LSLLoti lesothiano11.0570802855535370.09043978827815287
MMKKyat birmano1248.65022400185850.000800864790457533
GIPSterlina di Gibilterra0.47507692368224172.1049222771107625
XPTOncia di platino0.0006224963959285211606.4350035447053
MDLLeu moldavo10.5310235717301270.09495753125882629
CUPPeso cubano14.2686536872050680.07008369688702419
KHRRiel cambogiano2417.81023348773850.00041359738913731057
MKDDinaro macedone34.173916589209620.029262083477892872
VUVVatu di Vanuatu72.374364129753720.013817047127449533
ANGFiorino delle Antille olandesi1.0644312559460480.9394688425521828
MRUOuguiya mauritana23.394978855986940.04274421473751805
SZLLilangeni dello Swaziland11.0570802855535370.09043978827815287
CVEEscudo capoverdiano61.200282937930930.016339793739421037
SRDDollaro surinamese19.9479868598317050.05013037190302404
SVCColón salvadoregno5.19897827223381450.19234548552370384
XPDOncia di palladio0.00063643487040200161571.2526866548872
BSDDollaro delle Bahamas0.59416894539815021.6830229983324085
XDRDiritti speciali di prelievo FMI0.450838710558894242.218088146779418
RWFFranco ruandese768.65256321440190.0013009779032260482
AWGFiorino arubano o delle Antille olandesi1.0635624122626890.9402363119175466
BTNNgultrum del Bhutan49.5693631737228840.02017375120385061
DJFFranco gibutiano105.873793729158760.009445207966743422
KMFFranco delle Comore273.044032795295830.003662412944031306
ERNNacfa eritreo8.9125341809722550.11220153322216057
FKPSterlina delle Falkland0.47507692368224172.1049222771107625
SHPSterlina di Sant'Elena0.47507692368224172.1049222771107625
SPLLuigino di Seborga0.0990281571702457410.098138030387004
WSTTala samoano1.6513704715799450.6055576366478517
JEPSterlina di Jersey0.47507692368224172.1049222771107625
TMTManat turkmeno2.08170904834647660.4803745272636974
GGPSterlina di Guernsey0.47507692368224172.1049222771107625
IMPSterlina di Man0.47507692368224172.1049222771107625
TVDDollaro di Tuvalu0.90755323482788441.1018637382628558
ZMWKwacha zambiano15.9976579283730680.06250915005667321
ADACardano1.2890037640760320.7757929246364985
BCHBitcoin Cash0.0013799655085094023724.6557930858506
BTCBitcoin0.00001000810618691591499919.00378788434
CLFCLF0.0151983957696929365.79641793472024
CNHChinese Yuan Renminbi Offshore4.2908798383273830.23305243625507993
DOGEDogecoin4.3850321606189150.22804849847643016
DOTPolkadot0.0848590661132252211.784244698919103
ETHEthereum0.000198385964460241225040.679176678405
LINKChainlink0.0436037483133777822.933808185779217
LTCLitecoin0.007360148516315994135.8668235815076
LUNATerra1.13074331720200520.8843740084836176
MXVMXV1.23791658499442360.8078088718752441
SLELeone sierraleonese13.3753507503437380.0747643944944248
UNIUniswap0.082806929131070312.076284080250794
VEDVED21.644328057128530.046201480469182384
XBTXBT0.00001000810618691591499919.00378788434
XLMStellar Lumen5.4190288404120830.18453491011942214
XRPRipple1.14113158976125170.8763231243201502
ZWLDollaro zimbabwiano7.9531741615117490.12573596147804197

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07782▲
GBP / EUR1,16668▼
USD / JPY152,593▼
GBP / USD1,25748▲
USD / CHF0,904690▼
USD / CAD1,36402▼
EUR / JPY164,469▼
AUD / USD0,662976▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement