Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.209300992469163424.777808209138479
EUR歐元0.195225531964762945.12228083046276
GBP英國鎊0.167542252736520495.968643632675844
INR印度盧比17.4329184079598530.05736274194591544
AUD澳洲元0.321763250082549973.1078751216723632
CAD加拿大元0.28660412635867753.489133295828848
SGD新加坡元0.28474883454839163.51186687589429
CHF瑞士法郎0.19118277982125945.2305966098773125
MYR馬來西亞令吉11
JPY日本圓32.552759706301940.030719361707646813
CNY中國元，人民幣1.51501967784531330.660057433328006
NZD新西蘭元0.352363407238635462.8379791415819677
THB泰國銖7.7504792774444180.12902427891268836
HUF匈牙利福林76.7085881459580.013036349959892893
AED阿聯酋迪拉姆0.76865789484300261.3009688792752838
HKD香港元1.63848467396161720.6103200206213377
MXN墨西哥披索3.5982445274398740.2779132969908226
ZAR南非蘭特3.9850994729792730.25093476506181084
PHP菲律賓披索12.0799234194148880.08278198174607607
SEK瑞典克朗2.2826047389888060.4380959974888162
IDR印尼盾3388.5094995453620.00029511500561948267
BRL巴西雷亞爾1.08103132074287140.925042578149181
SAR沙地阿拉伯利雅0.78487872175936281.2740821891035945
TRY土耳其里拉6.80178696558781850.14702018823278137
KES肯雅先令28.254396102781920.03539272247625707
KRW南韓圜287.572056327363950.0034773893290300363
EGP埃及鎊10.025909051056170.09974157903363945
IQD伊拉克第納爾274.061017168656460.003648822478771589
NOK挪威克朗2.2986706911731160.43503404112646277
KWD科威特第納爾0.0644212288705514315.522833350624348
RUB俄羅斯盧布19.201834577695350.052078357198305905
DKK丹麥克朗1.45598330779552730.686821060822516
PKR巴基斯坦盧比58.275405606001850.01715989772359489
ILS以色列謝克爾0.79639878572648661.2556523414181069
PLN波蘭茲羅提0.84369848377633721.1852575525845062
QAR卡塔爾利雅0.76185561258775491.3125846728402415
XAU黃金安士0.0000898104987072021211134.555696658299
OMR阿曼里亞爾0.0805880788091300512.408783219270731
COP哥倫比亞披索829.56050559920940.0012054575805506538
CLP智利披索198.203564934087950.005045317930242815
TWD台灣新台幣6.8221726264369580.14658087016515056
ARS阿根廷披索182.87481548400250.005468221511821445
CZK捷克克朗4.9113717648140270.20360910309502214
VND越南盾5310.2921465477920.000188313556467905
MAD摩洛哥迪拉姆2.11986638839427280.4717278435446426
JOD約旦第納爾0.148394403660636866.738798602452016
BHD巴林第納爾0.0786971731684054512.706936726432126
XOF非洲財政共同體法郎128.059554271010030.007808866786180739
LKR斯里蘭卡盧比62.170114993580640.016084898670418332
UAH烏克蘭格里夫納8.2864891420877860.12067836967539299
NGN尼日利亞奈拉258.66095614423570.0038660647316341606
TND突尼西亞第納爾0.65779315556221381.5202347296321486
UGX烏干達先令796.56257772679080.0012553941497650738
RON羅馬尼亞新列伊0.97156124292367621.029271193435778
BDT孟加拉塔卡22.9702115531862670.04353464475869344
PEN秘魯索爾0.78219572954826941.2784523901421911
GEL格魯吉亞拉里0.56091721160392941.7827942864162145
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.059554271010030.007808866786180739
FJD斐濟元0.4796547349600192.0848329581972203
VEF委內瑞拉玻利瓦爾761035.05902429830.0000013139999112288885
VES委內瑞拉玻利瓦爾7.6103505902429840.13139999112288886
BYN白俄羅斯盧布0.68442761953250421.461074876965144
UZS烏兹別克索姆2652.5807438145940.0003769913516607721
BGN保加利亞列弗0.38182795218264232.6189806018226327
DZD阿爾及利亞第納爾28.1846281791224450.03548033323855387
IRR伊朗里亞爾8768.8964502014860.00011403943537011691
DOP多米尼加披索12.2921589601580390.08135267394777843
ISK冰島克朗29.304351075564910.034124625296133526
CRC哥斯達尼加科朗105.131627591469440.009511885461203892
XAG白銀安士0.007666075426579692130.44484228955227
SYP敍利亞鎊2721.30459544802620.000367470808549957
JMD牙買加元32.550684246317260.030721320400911037
LYD利比亞第納爾1.01935301542662660.9810144129327691
GHS加納塞地2.8252871462379310.3539463241219819
MUR毛里求斯盧比9.7114780923247930.10297093712133513
AOA安哥拉寬扎176.625430349181020.005661698873276868
UYU烏拉圭披索8.0271381491356060.12457739999250965
AFN阿富汗阿富汗尼15.096023607113280.06624260971139431
LBP黎巴嫩鎊19165.855441297460.00005217612138747842
XPF法屬波利尼西亞法郎23.296602859671650.04292471335943503
TTD千里達元1.41856766215800940.7049364134515379
TZS坦桑尼亞先令542.19713558746370.0018443476262863558
ALL阿爾巴尼亞列克19.6926809889280850.050780287385056154
XCD東加勒比海元0.5653714991667161.7687485157526863
GTQ危地馬拉格查爾1.6251724459327650.6153193173454597
NPR尼泊爾盧比27.905744141541730.03583491609927562
BOB玻利維亞玻利維亞諾1.44578853371326740.691664082735299
ZWD津巴布韋元75.746029174590230.013202012183306105
BBD巴巴多斯元0.418601984938326842.3889041045692396
CUC古巴可兌換披索0.209300992469163424.777808209138479
LAK寮國基普4494.1207305965890.00022251293633298794
BND文萊元0.28474883454839163.51186687589429
BWP博茨瓦納普拉2.89596704375378170.3453077969781693
HNL洪都拉斯倫皮拉5.15884480205160.19384184606645158
PYG巴拉圭瓜拉尼1549.09992612040080.0006455361485326654
ETB埃塞俄比亞比爾11.9044063857669350.08400250861694483
NAD納米比亞元3.9850994729792730.25093476506181084
PGK巴布亞新幾內亞基那0.79554533806422641.2569993841372589
SDG蘇丹鎊122.547599215520380.008160094578771251
MOP澳門幣（帕塔卡）1.6876392141804660.5925437093411045
BMD百慕達元0.209300992469163424.777808209138479
NIO尼加拉瓜科多巴7.6979344177601750.12990497784611738
BAM波斯尼亞可兌換馬克0.38182795218264232.6189806018226327
KZT哈薩克堅戈93.034321768148930.010748721342776083
PAB巴拿馬巴波亞0.209300992469163424.777808209138479
GYD圭亞那元43.664990576027450.022901642409812194
YER也門里亞爾52.3997134107842650.019084073841407544
MGA馬達加斯加阿里亞里928.71583389323870.0010767556269692673
KYD開曼群島元0.171864644575757375.818532383251189
MZN莫桑比克梅蒂卡爾13.3870422229654960.07469909957290626
RSD塞爾維亞第納爾22.8721014110269860.04372138711827698
SCR塞舌爾盧比2.8484950894775870.35106256763230004
AMD亞美尼亞德拉姆81.220950453304850.012312094286250875
AZN阿塞拜疆馬納特0.356029598437631542.8087552394191677
SBD所羅門群島元1.72291387853727570.5804120638049435
SLL塞拉利昂利昂4739.1624086965980.00021100775068711518
TOP汤加潘加0.50048644575573441.99805610817292
BZD伯利茲元0.42161340546841652.371841091933475
GMD岡比亞達拉西14.2204132985449650.070321444180692
MWK馬拉威克瓦查364.33469540642610.0027447289885045687
BIF布隆迪法郎599.56882911122080.0016678652248856298
HTG海地古德27.7160297544440330.03608020372541484
SOS索馬里先令119.356168362311150.008378285041494075
GNF幾內亞法郎1795.70002960361940.0005568858848995724
MNT蒙古圖格里克710.8573591102580.001406751983621083
MVR馬爾代夫羅非亞3.2270540082489440.3098801561559912
CDF剛果法郎582.72831423195280.0017160655756328217
STN聖多美多布拉4.79457969312919550.2085688556669599
TJS塔吉克斯坦索莫尼2.2834222741273910.43793914569837933
KPW北韓圜188.367758180027640.005308764141283009
KGS吉爾吉斯索姆18.5949905991459270.05377792447208499
LRD利比里亞元40.4532870762000060.02471987005941806
LSL萊索托洛蒂3.9850994729792730.25093476506181084
MMK緬甸元438.90657082692220.002278389221004255
GIP直布羅陀鎊0.167542252736520495.968643632675844
XPT白金安士0.00022934732550389174360.199090191839
MDL摩爾多瓦列伊3.73006570954090360.2680917919065506
CUP古巴披索5.01570278423950460.19937385507415445
KHR柬埔寨里爾848.96402861379770.0011779062083853143
MKD馬其頓第納爾12.029917608881180.0831260888488332
VUV瓦努阿圖瓦圖25.40009454091130.03936993220199731
ANG荷蘭盾0.37496629764130782.6669063494250316
MRU毛里塔尼亞烏吉亞8.2541902095375170.12115058832113224
SZL斯威士蘭里蘭吉尼3.9850994729792730.25093476506181084
CVE佛得角埃斯庫多21.527519409754410.046452170404124055
SRD蘇里南元7.107875738930830.14068900987152322
SVC薩爾瓦多科朗1.83138368410517980.5460352239015405
XPD鈀安士0.00021401451580756734672.580251047818
BSD巴哈馬元0.209300992469163424.777808209138479
XDR國際貨幣基金組織特別提款權0.158876211332283136.294208501161578
RWF盧旺達法郎269.80633954825010.0037063621324626723
AWG阿魯巴弗羅林或荷蘭盾0.374648776519802552.6691665972840664
BTN不丹努扎姆17.4329184079598530.05736274194591544
DJF吉布提法郎37.202825956072020.026879678473371083
KMF科摩羅法郎96.044665703257520.010411822381574318
ERN厄立特里亞納克法3.1395148870374510.3185205472758986
FKP褔克蘭群島鎊0.167542252736520495.968643632675844
SHP聖赫勒拿島鎊0.167542252736520495.968643632675844
SPL塞波加鲁基尼0.0348834986053265728.666849369498273
WST薩摩亞塔拉0.58172495581179921.7190254432259944
JEP澤西島鎊0.167542252736520495.968643632675844
TMT土庫曼馬納特0.73122576641336071.3675666886096867
GGP格恩西島鎊0.167542252736520495.968643632675844
IMP人島鎊0.167542252736520495.968643632675844
TVD圖瓦盧元0.321763250082549973.1078751216723632
ZMW贊比亞克瓦查5.5086210278830480.1815336351762608
ADACardano0.43172603901859772.3162837300089802
BCHBitcoin Cash0.00043680768109400482289.3370315637635
BTCBitcoin0.0000032703420315385613305778.41410965234
CLFCLF0.0053384817758018975187.31917462615843
CNHChinese Yuan Renminbi Offshore1.51955595558282530.6580869867450523
DOGEDogecoin1.32132869876509430.7568139562355634
DOTPolkadot0.02963563552292621733.743160298566806
ETHEthereum0.000066317216864184215079.040515948853
LINKChainlink0.01425624334771533670.1447061199511
LTCLitecoin0.0025019395486497575399.6899127877324
LUNATerra0.56951707867451471.7558735943922603
MXVMXV0.446254740446441262.2408725540922703
SLE塞拉利昂利昂4.7391624086965980.2110077506871152
UNIUniswap0.0260746134115664138.35147943387767
VEDVED7.6103505902429840.13139999112288886
XBTXBT0.0000032703420315385613305778.41410965234
XLMStellar Lumen1.80580154921301860.5537707066625384
XRPRipple0.39782561861272332.5136641614161195
ZWL津巴布韋元6448.4366449213550.00015507634719301737

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06844▼
GBP / EUR1.16690▲
USD / JPY157.218▲
GBP / USD1.24676▲
USD / CHF0.914250▼
USD / CAD1.36807▼
EUR / JPY167.978▲
AUD / USD0.652848▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement