Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.2088817247073984.787398234100194
EUR欧元0.19594169552435365.103558981277214
GBP英镑0.167590043817626885.966941574931561
INR印度卢比17.4584917636944360.05727871648566665
AUD澳大利亚元0.324517656987840633.0814964254393993
CAD加拿大元0.287344113916751463.480147849103731
SGD新加坡元0.284277595827416243.517688395701418
CHF瑞士法郎0.190399024729267065.252127742891141
MYR马来西亚林吉特11
JPY日元32.296598770448480.030963012765139963
CNY中国人民币1.51188552582424050.6614257382051635
NZD新西兰元0.35299054559920212.8329370643695233
THB泰铢7.6869818337445220.1300900693702921
HUF匈牙利福林77.267305569420690.012942084528902739
AED阿联酋迪拉姆0.76711813398791911.3035801862764314
HKD港币1.63585320358966980.6113017951767483
MXN墨西哥比索3.5766239784475460.2795932717629589
ZAR南非兰特3.9991122614111780.25005549597828175
PHP菲律宾比索11.9628857876697460.08359187053601305
SEK瑞典克朗2.28368827393181470.437888135353213
IDR印度尼西亚卢比3383.8839947272630.00029551840475565676
BRL巴西雷亚尔1.09794773539231860.9107901658385225
SAR沙特里亚尔0.78330646765274251.276639529093385
TRY土耳其里拉6.7917061205245610.14723840847265113
KES肯尼亚先令27.8014231499652030.03596938166099787
KRW韩元287.878596154099970.003473686523970351
EGP埃及镑10.0951279040696220.09905768500435468
IQD伊拉克第纳尔273.544159173695160.0036557168795734356
NOK挪威克朗2.3035743529071210.4341079760407975
KWD科威特第纳尔0.0644018562286601715.527502754726179
RUB俄罗斯卢布19.2204212700496240.05202799595023748
DKK丹麦克朗1.4619731395387820.6840070949015359
PKR巴基斯坦卢比58.1621142584385640.01719332271101051
ILS以色列谢克尔0.79260886099011741.2616563468023965
PLN波兰兹罗提0.84874654075618171.1782080420723253
QAR卡塔尔里亚尔0.76032947793492871.3152192950824708
XAU金（盎司）0.0000876189467662726111413.056615112528
OMR阿曼里亚尔0.0804227674754945112.434289833469213
COP哥伦比亚比索820.80270442041830.0012183195725532065
CLP智利比索201.799346207906720.004955417442084949
TWD新台币6.7839308319308030.14740716330614262
ARS阿根廷比索181.677696082268080.005504252979667772
CZK捷克克朗4.9489068832345360.2020648243327654
VND越南盾5302.4245032443150.00018859297277842334
MAD摩洛哥迪拉姆2.1150685347578040.47279791816037287
JOD约旦第纳尔0.148097142817545166.752324730747806
BHD巴林第纳尔0.0785395284899816512.7324421119686
XOFCFA 法郎128.52932677106840.0077803255110887055
LKR斯里兰卡卢比62.92157361348570.01589280023641485
UAH乌克兰格里夫纳8.2609461139612020.1210515098639822
NGN尼日利亚奈拉238.75369076624870.004188416927883422
TND突尼斯第纳尔0.65856320215440211.5184571453865516
UGX乌干达先令796.73047312557690.00125512959994739
RON罗马尼亚新列伊0.9749305224053031.0257141170766166
BDT孟加拉国塔卡22.9214879674889320.04362718517307281
PEN秘鲁索尔0.7816284620540221.2793802280077224
GEL格鲁吉亚拉里0.55764926608207441.7932418472022533
XAF中非金融合作法郎128.52932677106840.0077803255110887055
FJD斐济元0.474720199536893542.106504001674114
VEF委内瑞拉玻利瓦尔757423.26534118510.0000013202657559634704
VES委内瑞拉玻利瓦尔7.5742326534118520.13202657559634703
BYN白俄罗斯卢布0.68303703761992221.464049451087677
UZS乌兹别克斯坦索姆2645.9744827244940.000377932594032549
BGN保加利亚列弗0.383228646357396452.609408272333083
DZD阿尔及利亚第纳尔28.1004429295847840.035586627673657674
IRR伊朗里亚尔8731.3533340304730.00011452978269731649
DOP多米尼加比索12.4200138873590650.08051520787893703
ISK冰岛克朗29.4503645852192940.0339554370237537
CRC哥斯达黎加科朗104.6475452144730.009555885882946613
XAG银（盎司）0.007368021615730058135.72164308870794
SYP叙利亚镑2715.8497944638060.00036820887592475685
JMD牙买加元32.409541059189060.0308551114060429
LYD利比亚第纳尔1.01089535847725180.9892220709236771
GHS加纳塞地2.80985099259322220.35589075813486326
MUR毛里求斯卢比9.7082947903274930.1030047007839434
AOA安哥拉宽扎175.968121586819360.005682847500912936
UYU乌拉圭比索8.0871397609334070.12365311217084508
AFN阿富汗尼15.031974191030630.06652486142483441
LBP黎巴嫩镑19261.746668749320.00005191637171837702
XPFCFP 法郎23.382063904968550.042767824263259584
TTD特立尼达元1.41768241375249620.705376599370431
TZS坦桑尼亚先令539.35003950045760.0018540834833834319
ALL阿尔巴尼列克19.822510658939410.05044769641977855
XCD东加勒比元0.56509263478396051.7696213654993187
GTQ危地马拉格查尔1.62457617402485720.615545159401494
NPR尼泊尔卢比27.946680690733870.035782424791920446
BOB玻利维亚诺1.4458214505072330.691648335725807
ZWD津巴布韦元75.594296171607330.013228511285162184
BBD巴巴多斯元0.4177634494147962.393699117050097
CUC古巴可兑换比索0.2088817247073984.787398234100194
LAK老挝基普4456.4041819640120.0002243961631773003
BND文莱元0.284277595827416243.517688395701418
BWP博茨瓦纳普拉2.8809350633169220.3471095245196762
HNL洪都拉斯伦皮拉5.1520887754030880.1940960343645791
PYG巴拉圭瓜拉尼1545.77286966116430.0006469255733665461
ETB埃塞俄比亚比尔11.9007768368308520.08402812805506717
NAD纳米比亚元3.9991122614111780.25005549597828175
PGK巴布亚新几内亚基那0.79302287358760951.2609976752322827
SDG苏丹镑122.290267178227540.008177265640793687
MOP澳门元1.684928799697360.5934968885211149
BMD百慕大元0.2088817247073984.787398234100194
NIO尼加拉瓜科多巴7.7058139758352480.12977214388199762
BAM波斯尼亚可兑换马尔卡0.383228646357396452.609408272333083
KZT哈萨克斯坦坚戈93.197095532584410.010729948120007356
PAB巴拿马巴波亚0.2088817247073984.787398234100194
GYD圭亚那元43.640404780605080.02291454456087964
YER也门里亚尔52.294793800326940.01912236242518176
MGA马尔加什阿里亚918.90168360805440.0010882557055217422
KYD开曼元0.172445499563367335.798933590798274
MZN莫桑比克梅蒂卡尔13.3661405693027380.07481591225343265
RSD塞尔维亚第纳尔22.9540974532319740.04356520669294267
SCR塞舌尔卢比2.82873324413670750.3535151298104064
AMD亚美尼亚德拉姆82.66177886984030.012097489476661342
AZN阿塞拜疆马纳特0.355186900586502932.815419145100082
SBD所罗门群岛元1.73619770287456280.5759712723639333
SLL塞拉利昂利昂4720.5611637952690.00021183922108023557
TOP汤加潘加0.49995614022358712.0001754544964414
BZD伯利兹元0.422854641945153262.364878851512539
GMD冈比亚达拉西14.1669427993108010.07058685943509621
MWK马拉维克瓦查363.406642955067070.0027517383608302495
BIF布隆迪法郎597.19084903635880.0016745065695725637
HTG海地古德27.66676173782160.0361444541098194
SOS索马里先令119.214239741992730.008388259675725249
GNF几内亚法郎1796.0910496141090.0005567646474352459
MNT蒙古图格里克708.9819174154880.00141047320874612
MVR马尔代夫拉菲亚3.22071345935977950.3104902105134128
CDF刚果法郎582.24319434321580.001717495386318811
STN圣多美多布拉4.8422757651346120.20651446726768577
TJS塔吉克斯坦索莫尼2.28433229232634360.4377646822046231
KPW朝鲜元187.990128304556860.005319428254125832
KGS吉尔吉斯斯坦索姆18.591876940322710.05378693088437807
LRD利比里亚元40.573033866362750.024646912116400896
LSL巴索托洛蒂3.9991122614111780.25005549597828175
MMK缅元438.258671045083130.0022817574781016283
GIP直布罗陀镑0.167590043817626885.966941574931561
XPT铂（盎司）0.00022050860708871384534.970372370479
MDL摩尔多瓦列伊3.68655075644782660.27125626800363095
CUP古巴比索5.008639289268560.19965502449788827
KHR柬埔寨瑞尔845.73390702229590.0011824049996066166
MKD马其顿第纳尔12.0563660536061120.08294373242764104
VUV瓦努阿图瓦图25.5928144590444160.03907346734374512
ANG荷兰盾0.373898291752389372.6745241207527117
MRU毛里塔尼亚乌吉亚8.2720778071664240.1208886114603106
SZL斯威士兰里兰吉尼3.9991122614111780.25005549597828175
CVE佛得角埃斯库多21.606490765470470.046282388512534814
SRD苏里南元7.2502315279042750.13792662981192497
SVC萨尔瓦多科朗1.82771509118973240.5471312267543079
XPD钯（盎司）0.000202577434265934554936.383973978291
BSD巴哈马元0.2088817247073984.787398234100194
XDR国际货币基金组织特别提款权0.158764155089972246.2986509734095595
RWF卢旺达法郎270.191571836751730.0037010776953627354
AWG阿鲁巴或荷兰盾0.37389828722624242.6745241531286
BTN不丹努尔特鲁姆17.4584917636944360.05727871648566665
DJF吉布提法郎37.170947722820750.026902730795482502
KMF科摩罗法郎96.39699507830130.010373767348118273
ERN厄立特里亚纳克法3.133225870610970.31915988227334624
FKP福克兰群岛镑0.167590043817626885.966941574931561
SHP圣赫勒拿镑0.167590043817626885.966941574931561
SPL塞波加大公国 Luigino0.0348136206453118528.72438951949872
WST萨摩亚塔拉0.5821673251898721.7177192135849486
JEP泽西岛镑0.167590043817626885.966941574931561
TMT土库曼斯坦马纳特0.72970910619274381.3704091007134316
GGP根西岛镑0.167590043817626885.966941574931561
IMP曼岛镑0.167590043817626885.966941574931561
TVD图瓦卢元0.324517656987840633.0814964254393993
ZMW赞比亚克瓦查5.31434313716883460.18817000976206072
ADACardano0.457702564648081572.1848249873121866
BCHBitcoin Cash0.00043127346916116812318.7143923900803
BTCBitcoin0.0000032852769633876684304388.33959643793
CLFCLF0.0054664861845099165182.93286880220157
CNHChinese Yuan Renminbi Offshore1.5144818127559550.6602918513628536
DOGEDogecoin1.35786479461188650.7364503476105119
DOTPolkadot0.03091623369184163732.34546646165008
ETHEthereum0.0000679841513586499714709.310626303273
LINKChainlink0.01538489491527087664.99881900443864
LTCLitecoin0.0025557648427112574391.2723045908872
LUNATerra0.57650645335221571.7345859602876839
MXVMXV0.436067125486697462.2932249223875645
SLE塞拉利昂利昂4.7205611637952690.21183922108023556
UNIUniswap0.02896329354016321734.52646014215566
VEDVED7.5742326534118520.13202657559634703
XBTXBT0.0000032852769633876684304388.33959643793
XLMStellar Lumen1.89880899622023040.5266459143550511
XRPRipple0.416367659321492562.401723519135918
ZWL津巴布韦元6433.982134760120.00015542473992854555

实时货币汇率

货币汇率更改
EUR / USD1.06543▼
GBP / EUR1.16791▲
USD / JPY154.583▲
GBP / USD1.24433▼
USD / CHF0.908782▼
USD / CAD1.37657▼
EUR / JPY164.697▲
AUD / USD0.641044▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement