Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.2088817247073984.787398234100194
EUREuro0.19594169552435365.103558981277214
GBPLivre britannique0.167590043817626885.966941574931561
INRRoupie indienne17.4584917636944360.05727871648566665
AUDDollar australien0.324517656987840633.0814964254393993
CADDollar canadien0.287344113916751463.480147849103731
SGDDollar de Singapour0.284277595827416243.517688395701418
CHFFranc suisse0.190399024729267065.252127742891141
MYRRinggit malais11
JPYYen japonais32.296598770448480.030963012765139963
CNYYuan ou renminbi chinois1.51188552582424050.6614257382051635
NZDDollar néo-zélandais0.35299054559920212.8329370643695233
THBBaht thaïlandais7.6869818337445220.1300900693702921
HUFForint hongrois77.267305569420690.012942084528902739
AEDDirham des Émirats arabes unis0.76711813398791911.3035801862764314
HKDDollar de Hong Kong1.63585320358966980.6113017951767483
MXNPeso mexicain3.5766239784475460.2795932717629589
ZARRand sud-africain3.9991122614111780.25005549597828175
PHPPeso philippin11.9628857876697460.08359187053601305
SEKCouronne suédoise2.28368827393181470.437888135353213
IDRRoupie indonésienne3383.8839947272630.00029551840475565676
BRLRéal brésilien1.09794773539231860.9107901658385225
SARRial saoudien0.78330646765274251.276639529093385
TRYLivre turque6.7917061205245610.14723840847265113
KESShilling kényan27.8014231499652030.03596938166099787
KRWWon sud-coréen287.878596154099970.003473686523970351
EGPLivre égyptienne10.0951279040696220.09905768500435468
IQDDinar irakien273.544159173695160.0036557168795734356
NOKCouronne norvégienne2.3035743529071210.4341079760407975
KWDDinar koweïtien0.0644018562286601715.527502754726179
RUBRouble russe19.2204212700496240.05202799595023748
DKKCouronne danoise1.4619731395387820.6840070949015359
PKRRoupie pakistanaise58.1621142584385640.01719332271101051
ILSShekel israélien0.79260886099011741.2616563468023965
PLNZloty polonais0.84874654075618171.1782080420723253
QARRial qatari0.76032947793492871.3152192950824708
XAUOnce d’or0.0000876189467662726111413.056615112528
OMRRial omanais0.0804227674754945112.434289833469213
COPPeso colombien820.80270442041830.0012183195725532065
CLPPeso chilien201.799346207906720.004955417442084949
TWDNouveau dollar de Taïwan6.7839308319308030.14740716330614262
ARSPeso argentin181.677696082268080.005504252979667772
CZKCouronne tchèque4.9489068832345360.2020648243327654
VNDDong vietnamien5302.4245032443150.00018859297277842334
MADDirham marocain2.1150685347578040.47279791816037287
JODDinar jordanien0.148097142817545166.752324730747806
BHDDinar bahreïni0.0785395284899816512.7324421119686
XOFFranc CFA128.52932677106840.0077803255110887055
LKRRoupie sri lankaise62.92157361348570.01589280023641485
UAHHryvnia ukrainienne8.2609461139612020.1210515098639822
NGNNaira nigérian238.75369076624870.004188416927883422
TNDDinar tunisien0.65856320215440211.5184571453865516
UGXShilling ougandais796.73047312557690.00125512959994739
RONLeu roumain0.9749305224053031.0257141170766166
BDTTaka bangladais22.9214879674889320.04362718517307281
PENSol péruvien0.7816284620540221.2793802280077224
GELLari géorgien0.55764926608207441.7932418472022533
XAFFranc CFA d’Afrique centrale, BEAC128.52932677106840.0077803255110887055
FJDDollar de Fidji0.474720199536893542.106504001674114
VEFBolivar vénézuélien757423.26534118510.0000013202657559634704
VESBolivar vénézuélien7.5742326534118520.13202657559634703
BYNRouble biélorusse0.68303703761992221.464049451087677
UZSSom ouzbek2645.9744827244940.000377932594032549
BGNLev bulgare0.383228646357396452.609408272333083
DZDDinar algérien28.1004429295847840.035586627673657674
IRRRial iranien8731.3533340304730.00011452978269731649
DOPPeso dominicain12.4200138873590650.08051520787893703
ISKCouronne islandaise29.4503645852192940.0339554370237537
CRCColon costaricain104.6475452144730.009555885882946613
XAGOnce d’argent0.007368021615730058135.72164308870794
SYPLivre syrienne2715.8497944638060.00036820887592475685
JMDDollar jamaïcain32.409541059189060.0308551114060429
LYDDinar libyen1.01089535847725180.9892220709236771
GHSCédi ghanéen2.80985099259322220.35589075813486326
MURRoupie mauricienne9.7082947903274930.1030047007839434
AOAKwanza angolais175.968121586819360.005682847500912936
UYUPeso uruguayen8.0871397609334070.12365311217084508
AFNAfghani afghan15.031974191030630.06652486142483441
LBPLivre libanaise19261.746668749320.00005191637171837702
XPFFranc CFP23.382063904968550.042767824263259584
TTDDollar de Trinidad1.41768241375249620.705376599370431
TZSShilling tanzanien539.35003950045760.0018540834833834319
ALLLek albanais19.822510658939410.05044769641977855
XCDDollar des Caraïbes orientales0.56509263478396051.7696213654993187
GTQQuetzal guatémaltèque1.62457617402485720.615545159401494
NPRRoupie népalaise27.946680690733870.035782424791920446
BOBBolíviano bolivien1.4458214505072330.691648335725807
ZWDDollar du Zimbabwe75.594296171607330.013228511285162184
BBDDollar de la Barbade0.4177634494147962.393699117050097
CUCPeso cubain convertible0.2088817247073984.787398234100194
LAKKip laotien4456.4041819640120.0002243961631773003
BNDDollar du Brunei0.284277595827416243.517688395701418
BWPPula du Botswana2.8809350633169220.3471095245196762
HNLLempira hondurien5.1520887754030880.1940960343645791
PYGGuarani paraguayen1545.77286966116430.0006469255733665461
ETBBirr éthiopien11.9007768368308520.08402812805506717
NADDollar namibien3.9991122614111780.25005549597828175
PGKKina de Papouasie-Nouvelle-Guinée0.79302287358760951.2609976752322827
SDGLivre soudanaise122.290267178227540.008177265640793687
MOPPataca de Macao1.684928799697360.5934968885211149
BMDDollar bermudien0.2088817247073984.787398234100194
NIOCordoba nicaraguayen7.7058139758352480.12977214388199762
BAMMark convertible de Bosnie-Herzégovine0.383228646357396452.609408272333083
KZTTenge kazakh93.197095532584410.010729948120007356
PABBalboa panaméen0.2088817247073984.787398234100194
GYDDollar guyanien43.640404780605080.02291454456087964
YERRial yéménite52.294793800326940.01912236242518176
MGAAriary malgache918.90168360805440.0010882557055217422
KYDDollar des îles Caïmans0.172445499563367335.798933590798274
MZNMetical mozambicain13.3661405693027380.07481591225343265
RSDDinar serbe22.9540974532319740.04356520669294267
SCRRoupie seychelloise2.82873324413670750.3535151298104064
AMDDram arménien82.66177886984030.012097489476661342
AZNManat azerbaïdjanais0.355186900586502932.815419145100082
SBDDollar des îles Salomon1.73619770287456280.5759712723639333
SLLLeone de Sierra Leone4720.5611637952690.00021183922108023557
TOPPa’anga de Tonga0.49995614022358712.0001754544964414
BZDDollar bélizien0.422854641945153262.364878851512539
GMDDalasi gambien14.1669427993108010.07058685943509621
MWKKwacha malawien363.406642955067070.0027517383608302495
BIFFranc burundais597.19084903635880.0016745065695725637
HTGGourde haïtienne27.66676173782160.0361444541098194
SOSShilling somalien119.214239741992730.008388259675725249
GNFFranc guinéen1796.0910496141090.0005567646474352459
MNTTugrik mongol708.9819174154880.00141047320874612
MVRRufiyaa maldivien3.22071345935977950.3104902105134128
CDFFranc congolais582.24319434321580.001717495386318811
STNDobra de Sao Tomé4.8422757651346120.20651446726768577
TJSSomoni tadjik2.28433229232634360.4377646822046231
KPWWon nord-coréen187.990128304556860.005319428254125832
KGSSom du Kirghizistan18.591876940322710.05378693088437807
LRDDollar libérien40.573033866362750.024646912116400896
LSLLoti du Lesotho3.9991122614111780.25005549597828175
MMKKyat du Myanmar438.258671045083130.0022817574781016283
GIPLivre de Gibraltar0.167590043817626885.966941574931561
XPTOnce de platine0.00022050860708871384534.970372370479
MDLLeu moldave3.68655075644782660.27125626800363095
CUPPeso cubain5.008639289268560.19965502449788827
KHRRiel cambodgien845.73390702229590.0011824049996066166
MKDDinar macédonien12.0563660536061120.08294373242764104
VUVVatu vanuatais25.5928144590444160.03907346734374512
ANGFlorin néerlandais0.373898291752389372.6745241207527117
MRUOuguiya mauritanien8.2720778071664240.1208886114603106
SZLLilangeni du Swaziland3.9991122614111780.25005549597828175
CVEEscudo cap-verdien21.606490765470470.046282388512534814
SRDDollar du Surinam7.2502315279042750.13792662981192497
SVCColon salvadorien1.82771509118973240.5471312267543079
XPDOnce de palladium0.000202577434265934554936.383973978291
BSDDollar bahaméen0.2088817247073984.787398234100194
XDRDroits de tirage spéciaux du FMI0.158764155089972246.2986509734095595
RWFFranc rwandais270.191571836751730.0037010776953627354
AWGFlorin arubais ou néerlandais0.37389828722624242.6745241531286
BTNNgultrum du Bhoutan17.4584917636944360.05727871648566665
DJFFranc de Djibouti37.170947722820750.026902730795482502
KMFFranc comorien96.39699507830130.010373767348118273
ERNNakfa érythréen3.133225870610970.31915988227334624
FKPLivre des Îles Malouines0.167590043817626885.966941574931561
SHPLivre de Sainte-Hélène0.167590043817626885.966941574931561
SPLLuigino de Seborga0.0348136206453118528.72438951949872
WSTTala de Samoa0.5821673251898721.7177192135849486
JEPLivre de Jersey0.167590043817626885.966941574931561
TMTManat turkmène0.72970910619274381.3704091007134316
GGPLivre de Guernesey0.167590043817626885.966941574931561
IMPLivre mannoise0.167590043817626885.966941574931561
TVDDollar des Tuvalu0.324517656987840633.0814964254393993
ZMWKwacha zambien5.31434313716883460.18817000976206072
ADACardano0.457702564648081572.1848249873121866
BCHBitcoin Cash0.00043127346916116812318.7143923900803
BTCBitcoin0.0000032852769633876684304388.33959643793
CLFCLF0.0054664861845099165182.93286880220157
CNHChinese Yuan Renminbi Offshore1.5144818127559550.6602918513628536
DOGEDogecoin1.35786479461188650.7364503476105119
DOTPolkadot0.03091623369184163732.34546646165008
ETHEthereum0.0000679841513586499714709.310626303273
LINKChainlink0.01538489491527087664.99881900443864
LTCLitecoin0.0025557648427112574391.2723045908872
LUNATerra0.57650645335221571.7345859602876839
MXVMXV0.436067125486697462.2932249223875645
SLELeone de Sierra Leone4.7205611637952690.21183922108023556
UNIUniswap0.02896329354016321734.52646014215566
VEDVED7.5742326534118520.13202657559634703
XBTXBT0.0000032852769633876684304388.33959643793
XLMStellar Lumen1.89880899622023040.5266459143550511
XRPRipple0.416367659321492562.401723519135918
ZWLDollar du Zimbabwe6433.982134760120.00015542473992854555

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06239▼
GBP / EUR1,16846▲
USD / JPY154,174▼
GBP / USD1,24136▼
USD / CHF0,908800▼
USD / CAD1,37851▲
EUR / JPY163,793▼
AUD / USD0,638543▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement