Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈薩克堅戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0022528955854265596443.8732120870402
EUR歐元0.002091818786854811478.0528821540831
GBP英國鎊0.001795513798338559556.9436452815506
INR印度盧比0.18787549037364235.3226740646756205
AUD澳洲元0.0034058495187419286293.61250240127623
CAD加拿大元0.003082672311375838324.39386966618144
SGD新加坡元0.003040271332860212328.9180110971296
CHF瑞士法郎0.0020383192844555375490.6002742681766
MYR馬來西亞令吉0.01067895796275951793.64209536991126
JPY日本圓0.34438122528799232.9037587608434223
CNY中國元，人民幣0.0163111563357172161.30773192396291
NZD新西蘭元0.003742744643735688267.1836032612381
THB泰國銖0.0828716228359694412.066856733086226
HUF匈牙利福林0.8146308509965191.227549875844652
AED阿聯酋迪拉姆0.008273759037479041120.86404685828188
HKD香港元0.01759866536592631356.822490751835744
MXN墨西哥披索0.0383568992878341326.070929052317208
ZAR南非蘭特0.0417003652440843623.980605305174407
PHP菲律賓披索0.12875047078927747.766961890466983
SEK瑞典克朗0.0243316200858417441.098784070769184
IDR印尼盾35.98481970343650.027789495910813235
BRL巴西雷亞爾0.01142787802114365387.50530922274616
SAR沙地阿拉伯利雅0.008448358445349599118.36618988987739
TRY土耳其里拉0.0728925508422720713.718822958519336
KES肯雅先令0.303662672877162373.293127833345918
KRW南韓圜3.05443002552573440.3273933243331964
EGP埃及鎊0.10802386091869279.257214021934274
IQD伊拉克第納爾2.9489902227649650.3390991235848869
NOK挪威克朗0.0244409826033111140.9148853068013
KWD科威特第納爾0.00069230854382538151444.4426678233026
RUB俄羅斯盧布0.205243884391160374.872252359510834
DKK丹麥克朗0.01560232234323719664.09302269244864
PKR巴基斯坦盧比0.62650926109572641.5961455992702507
ILS以色列謝克爾0.008365947815836378119.53218236755471
PLN波蘭茲羅提0.009050625651851055110.4895991135682
QAR卡塔爾利雅0.008200539930952678121.94319013380225
XAU黃金安士9.821323675294565e-71018192.6928194918
OMR阿曼里亞爾0.00086728349223880331153.02552043116
COP哥倫比亞披索8.8075614051179530.11353880535183253
CLP智利披索2.11380759150033670.4730799548743321
TWD台灣新台幣0.0727730274200892713.741354942228858
ARS阿根廷披索1.97958163679874550.5051572420206609
CZK捷克克朗0.0523772735974670619.092249964846577
VND越南盾56.7696929529106740.01761503273990719
MAD摩洛哥迪拉姆0.02267211958502098444.10703623231945
JOD約旦第納爾0.0015973029700674308626.0553061876449
BHD巴林第納爾0.00084708874012038651180.5138619336176
XOF非洲財政共同體法郎1.37214317596892130.7287869207190152
LKR斯里蘭卡盧比0.6694262184811751.493816603521813
UAH烏克蘭格里夫納0.0888767091048631211.251541715165537
NGN尼日利亞奈拉3.14316073221771130.31815108586395224
TND突尼西亞第納爾0.007042950230877188141.9859529343077
UGX烏干達先令8.5277066753658220.11726482137204865
RON羅馬尼亞新列伊0.01040623687847528896.09621726643984
BDT孟加拉塔卡0.247201108106426844.045289309825717
PEN秘魯索爾0.008372568824420393119.43765658674377
GEL格魯吉亞拉里0.006028535721114713165.8777597514333
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.37214317596892130.7287869207190152
FJD斐濟元0.005075853517105473197.01120149153834
VEF委內瑞拉玻利瓦爾8215.0497975503220.00012172780745628517
VES委內瑞拉玻利瓦爾0.0821504979755032212.172780745628517
BYN白俄羅斯盧布0.007366920266330027135.74193337892189
UZS烏兹別克索姆28.65381218050290.03489937023738979
BGN保加利亞列弗0.004091241937894245244.42455742783528
DZD阿爾及利亞第納爾0.302762407628725643.302919962329965
IRR伊朗里亞爾94.785959523782610.010550085740801005
DOP多米尼加披索0.130612143149859227.6562559642914625
ISK冰島克朗0.31442113906982733.1804477363015904
CRC哥斯達尼加科朗1.14530145717815550.8731325658694649
XAG白銀安士0.0000855510386923156111688.928799526338
SYP敍利亞鎊29.291742937481970.0341393136671424
JMD牙買加元0.35195855514975392.841243621921657
LYD利比亞第納爾0.01095682762043449691.26729329345284
GHS加納塞地0.03085740375832685832.40713340085037
MUR毛里求斯盧比0.104103391753285839.605834960400673
AOA安哥拉寬扎1.89914915728641940.5265515855683711
UYU烏拉圭披索0.086080032311689511.61709601105949
AFN阿富汗阿富汗尼0.16291484784968636.138175944053006
LBP黎巴嫩鎊204.68371157095120.004885586607380635
XPF法屬波利尼西亞法郎0.249620380292023244.006083152465878
TTD千里達元0.01537589537832903965.0368629204782
TZS坦桑尼亞先令5.824529305652720.17168769312045482
ALL阿爾巴尼亞列克0.21034894990360064.754005192126147
XCD東加勒比海元0.006084362214250908164.3557639710833
GTQ危地馬拉格查爾0.01750876248159008457.11425927740289
NPR尼泊爾盧比0.30074169121560793.325112643870449
BOB玻利維亞玻利維亞諾0.0155842069936243364.16752552177412
ZWD津巴布韋元0.8153229123658721.22650790850246
BBD巴巴多斯元0.004505791170853119221.9366060435201
CUC古巴可兌換披索0.0022528955854265596443.8732120870402
LAK寮國基普48.127050341200960.02077833552878084
BND文萊元0.003040271332860212328.9180110971296
BWP博茨瓦納普拉0.03107279278274766732.182495052560036
HNL洪都拉斯倫皮拉0.0556401371273145917.972637229700226
PYG巴拉圭瓜拉尼16.849552219229870.059348758174044
ETB埃塞俄比亞比爾0.129273416974980767.735542413901981
NAD納米比亞元0.0417003652440843623.980605305174407
PGK巴布亞新幾內亞基那0.008575670239483668116.60896140757028
SDG蘇丹鎊1.34902708875643750.7412749590683326
MOP澳門幣（帕塔卡）0.01812662532690410555.16746674935509
BMD百慕達元0.0022528955854265596443.8732120870402
NIO尼加拉瓜科多巴0.0828979265500533912.063027890042635
BAM波斯尼亞可兌換馬克0.004091241937894245244.42455742783528
KZT哈薩克堅戈11
PAB巴拿馬巴波亞0.0022528955854265596443.8732120870402
GYD圭亞那元0.4706574714148512.1246874016338975
YER也門里亞爾0.56401725749818271.7729953945659582
MGA馬達加斯加阿里亞里9.9468625691985330.10053421297853267
KYD開曼群島元0.0018497605293857208540.61051909897
MZN莫桑比克梅蒂卡爾0.143575491631051856.964977021076239
RSD塞爾維亞第納爾0.2449585092011664.082323995443551
SCR塞舌爾盧比0.03086335226496528632.40088735063157
AMD亞美尼亞德拉姆0.86917160957820941.1505207820642909
AZN阿塞拜疆馬納特0.0038323815727078483260.9343514021307
SBD所羅門群島元0.018544403734431353.924624070996956
SLL塞拉利昂利昂51.355735616739350.01947202173215587
TOP汤加潘加0.005371622485179257186.16349208439001
BZD伯利茲元0.004538234806422906220.34999127517875
GMD岡比亞達拉西0.152902431682438756.540118355193252
MWK馬拉威克瓦查3.9181707549949670.25522113826335385
BIF布隆迪法郎6.4551837253322180.15491425845490317
HTG海地古德0.298775619546037043.346993310630268
SOS索馬里先令1.28554404099093330.7778807789651235
GNF幾內亞法郎19.3932510768845350.0515643300875908
MNT蒙古圖格里克7.6481891850173350.1307499037757829
MVR馬爾代夫羅非亞0.0347288972160304928.794464557268196
CDF剛果法郎6.3062882102808460.1585718835954479
STN聖多美多布拉0.0514975140226295219.418413082242584
TJS塔吉克斯坦索莫尼0.02458839451495832240.66959310383812
KPW北韓圜2.02750025511496320.4932181870148756
KGS吉爾吉斯索姆0.199793405963163645.005170191574652
LRD利比里亞元0.43570699972443822.295120346086814
LSL萊索托洛蒂0.0417003652440843623.980605305174407
MMK緬甸元4.7300926560918730.21141234912430368
GIP直布羅陀鎊0.001795513798338559556.9436452815506
XPT白金安士0.0000023625815778290738423265.8077859385
MDL摩爾多瓦列伊0.0398738318927595225.07910457890015
CUP古巴披索0.0540692985272531118.49478405006419
KHR柬埔寨里爾9.147281062731630.10932210272561282
MKD馬其頓第納爾0.129077318174730377.7472945219260945
VUV瓦努阿圖瓦圖0.271939819845703153.6772841894482147
ANG荷蘭盾0.004032806128890397247.96629642971305
MRU毛里塔尼亞烏吉亞0.0893413020711036311.193031406729832
SZL斯威士蘭里蘭吉尼0.0417003652440843623.980605305174407
CVE佛得角埃斯庫多0.230664857626484.335294115843684
SRD蘇里南元0.0756732432133094513.214710478063921
SVC薩爾瓦多科朗0.019712836372482450.72836709566174
XPD鈀安士0.0000023828380890970245419667.624323963
BSD巴哈馬元0.0022528955854265596443.8732120870402
XDR國際貨幣基金組織特別提款權0.0017028641096255097587.245919593618
RWF盧旺達法郎2.9046949909192810.3442702256609459
AWG阿魯巴弗羅林或荷蘭盾0.004032683097913542247.97386150113977
BTN不丹努扎姆0.18787549037364235.3226740646756205
DJF吉布提法郎0.40145647554385142.4909300532400285
KMF科摩羅法郎1.0291073819766910.9717158942920202
ERN厄立特里亞納克法0.03379343378139839529.591547472469347
FKP褔克蘭群島鎊0.001795513798338559556.9436452815506
SHP聖赫勒拿島鎊0.001795513798338559556.9436452815506
SPL塞波加鲁基尼0.00037548259606916292663.2392831751986
WST薩摩亞塔拉0.006235442456375652160.37354317615652
JEP澤西島鎊0.001795513798338559556.9436452815506
TMT土庫曼馬納特0.007893310735467186126.68955188938376
GGP格恩西島鎊0.001795513798338559556.9436452815506
IMP人島鎊0.001795513798338559556.9436452815506
TVD圖瓦盧元0.0034058495187419286293.61250240127623
ZMW贊比亞克瓦查0.0608558139395889216.432283709042032
ADACardano0.004928109506784142202.91756882094
BCHBitcoin Cash0.0000050118502471545554199527.1108843971
BTCBitcoin3.648777613016774e-827406438.705186248
CLFCLF0.0000563942667956117717732.298987488804
CNHChinese Yuan Renminbi Offshore0.0162035631582206161.71482100791309
DOGEDogecoin0.01610624460030132562.08771968987057
DOTPolkadot0.000309937042831473273226.461706107666
ETHEthereum7.315090506031302e-71367037.0847435156
LINKChainlink0.00016129842364227026199.688610831146
LTCLitecoin0.0000274616914013559636414.36302611075
LUNATerra0.005129334880868527194.9570506167994
MXVMXV0.0046747747784870565213.91404877983018
SLE塞拉利昂利昂0.05135573561673935419.472021732155874
UNIUniswap0.00030245409326044493306.286878845096
VEDVED0.0821504979755032212.172780745628517
XBTXBT3.648777613016774e-827406438.705186248
XLMStellar Lumen0.0202637611681977349.349180129965994
XRPRipple0.004269138790913341234.2392807955676
ZWL津巴布韋元0.03045853808474244332.8315166413364

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07646▲
GBP / EUR1.16557▼
USD / JPY152.976▼
GBP / USD1.25469▲
USD / CHF0.905038▼
USD / CAD1.36755▲
EUR / JPY164.673▲
AUD / USD0.660297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement