Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Kasachischer Tenge

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.0022528955854265596443.8732120870402
EUREuro0.002091818786854811478.0528821540831
GBPBritisches Pfund0.001795513798338559556.9436452815506
INRIndische Rupie0.18787549037364235.3226740646756205
AUDAustralischer Dollar0.0034058495187419286293.61250240127623
CADKanadischer Dollar0.003082672311375838324.39386966618144
SGDSingapur-Dollar0.003040271332860212328.9180110971296
CHFSchweizer Franken0.0020383192844555375490.6002742681766
MYRMalaysischer Ringgit0.01067895796275951793.64209536991126
JPYJapanischer Yen0.34438122528799232.9037587608434223
CNYChinesischer Renminbi0.0163111563357172161.30773192396291
NZDNeuseeland-Dollar0.003742744643735688267.1836032612381
THBThailändischer Baht0.0828716228359694412.066856733086226
HUFUngarischer Forint0.8146308509965191.227549875844652
AEDVAE-Dirham0.008273759037479041120.86404685828188
HKDHongkong-Dollar0.01759866536592631356.822490751835744
MXNMexikanischer Peso0.0383568992878341326.070929052317208
ZARSüdafrikanischer Rand0.0417003652440843623.980605305174407
PHPPhilippinischer Peso0.12875047078927747.766961890466983
SEKSchwedische Krone0.0243316200858417441.098784070769184
IDRIndonesische Rupiah35.98481970343650.027789495910813235
BRLBrasilianischer Real0.01142787802114365387.50530922274616
SARSaudi-Riyal0.008448358445349599118.36618988987739
TRYTürkische Lira0.0728925508422720713.718822958519336
KESKenia-Schilling0.303662672877162373.293127833345918
KRWSüdkoreanischer Won3.05443002552573440.3273933243331964
EGPÄgyptisches Pfund0.10802386091869279.257214021934274
IQDIrakischer Dinar2.9489902227649650.3390991235848869
NOKNorwegische Krone0.0244409826033111140.9148853068013
KWDKuwait-Dinar0.00069230854382538151444.4426678233026
RUBRussischer Rubel0.205243884391160374.872252359510834
DKKDänische Krone0.01560232234323719664.09302269244864
PKRPakistanische Rupie0.62650926109572641.5961455992702507
ILSIsraelischer Schekel0.008365947815836378119.53218236755471
PLNPolnischer Zloty0.009050625651851055110.4895991135682
QARKatar-Riyal0.008200539930952678121.94319013380225
XAUGoldunze9.821323675294565e-71018192.6928194918
OMROmanischer Rial0.00086728349223880331153.02552043116
COPKolumbianischer Peso8.8075614051179530.11353880535183253
CLPChilenischer Peso2.11380759150033670.4730799548743321
TWDNeuer Taiwan-Dollar0.0727730274200892713.741354942228858
ARSArgentinischer Peso1.97958163679874550.5051572420206609
CZKTschechische Krone0.0523772735974670619.092249964846577
VNDVietnamesischer Dong56.7696929529106740.01761503273990719
MADMarokkanischer Dirham0.02267211958502098444.10703623231945
JODJordanischer Dinar0.0015973029700674308626.0553061876449
BHDBahrain-Dinar0.00084708874012038651180.5138619336176
XOFCFA-Franc1.37214317596892130.7287869207190152
LKRSri-Lanka-Rupie0.6694262184811751.493816603521813
UAHUkrainische Hrywnja0.0888767091048631211.251541715165537
NGNNigerianischer Naira3.14316073221771130.31815108586395224
TNDTunesischer Dinar0.007042950230877188141.9859529343077
UGXUganda-Schilling8.5277066753658220.11726482137204865
RONRumänischer Leu0.01040623687847528896.09621726643984
BDTBangladesh-Taka0.247201108106426844.045289309825717
PENPeruanischer Sol0.008372568824420393119.43765658674377
GELGeorgischer Lari0.006028535721114713165.8777597514333
XAFZentralafrikanischer CFA-Franc BEAC1.37214317596892130.7287869207190152
FJDFidschi-Dollar0.005075853517105473197.01120149153834
VEFVenezolanischer Bolivar8215.0497975503220.00012172780745628517
VESVenezolanischer Bolivar0.0821504979755032212.172780745628517
BYNWeißrussischer Rubel0.007366920266330027135.74193337892189
UZSUsbekischer So'm28.65381218050290.03489937023738979
BGNBulgarischer Lev0.004091241937894245244.42455742783528
DZDAlgerischer Dinar0.302762407628725643.302919962329965
IRRIranischer Rial94.785959523782610.010550085740801005
DOPDominikanischer Peso0.130612143149859227.6562559642914625
ISKIsländische Krone0.31442113906982733.1804477363015904
CRCCosta-Rica-Colón1.14530145717815550.8731325658694649
XAGSilberunze0.0000855510386923156111688.928799526338
SYPSyrisches Pfund29.291742937481970.0341393136671424
JMDJamaika-Dollar0.35195855514975392.841243621921657
LYDLibyscher Dinar0.01095682762043449691.26729329345284
GHSGhana-Cedi0.03085740375832685832.40713340085037
MURMauritius-Rupie0.104103391753285839.605834960400673
AOAAngolanischer Kwanza1.89914915728641940.5265515855683711
UYUUruguayischer Peso0.086080032311689511.61709601105949
AFNAfghani0.16291484784968636.138175944053006
LBPLibanesisches Pfund204.68371157095120.004885586607380635
XPFCFP-Franc0.249620380292023244.006083152465878
TTDTrinidad-und-Tobago-Dollar0.01537589537832903965.0368629204782
TZSTansania-Schilling5.824529305652720.17168769312045482
ALLAlbanischer Lek0.21034894990360064.754005192126147
XCDOstkaribischer Dollar0.006084362214250908164.3557639710833
GTQGuatemaltekischer Quetzal0.01750876248159008457.11425927740289
NPRNepalesische Rupie0.30074169121560793.325112643870449
BOBBolivischer Bolíviano0.0155842069936243364.16752552177412
ZWDSimbabwe-Dollar0.8153229123658721.22650790850246
BBDBarbados-Dollar0.004505791170853119221.9366060435201
CUCKubanischer Peso convertible0.0022528955854265596443.8732120870402
LAKLaotischer Kip48.127050341200960.02077833552878084
BNDBrunei-Dollar0.003040271332860212328.9180110971296
BWPBotswanischer Pula0.03107279278274766732.182495052560036
HNLHondurischer Lempira0.0556401371273145917.972637229700226
PYGParaguayischer Guaraní16.849552219229870.059348758174044
ETBÄthiopischer Birr0.129273416974980767.735542413901981
NADNamibia-Dollar0.0417003652440843623.980605305174407
PGKPapua-Neuguinea-Kina0.008575670239483668116.60896140757028
SDGSudanesisches Pfund1.34902708875643750.7412749590683326
MOPMacao-Pataca0.01812662532690410555.16746674935509
BMDBermuda-Dollar0.0022528955854265596443.8732120870402
NIONicaraguanischer Córdoba Oro0.0828979265500533912.063027890042635
BAMBosnische konvertible Mark0.004091241937894245244.42455742783528
KZTKasachischer Tenge11
PABPanamaischer Balboa0.0022528955854265596443.8732120870402
GYDGuyana-Dollar0.4706574714148512.1246874016338975
YERJemen-Rial0.56401725749818271.7729953945659582
MGAMadagaskar-Ariary9.9468625691985330.10053421297853267
KYDKaiman-Dollar0.0018497605293857208540.61051909897
MZNMosambik-Metical0.143575491631051856.964977021076239
RSDSerbischer Dinar0.2449585092011664.082323995443551
SCRSeychellen-Rupie0.03086335226496528632.40088735063157
AMDArmenischer Dram0.86917160957820941.1505207820642909
AZNAserbaidschan-Manat0.0038323815727078483260.9343514021307
SBDSalomonen-Dollar0.018544403734431353.924624070996956
SLLSierra-leonischer Leone51.355735616739350.01947202173215587
TOPTonga-Pa'anga0.005371622485179257186.16349208439001
BZDBelize-Dollar0.004538234806422906220.34999127517875
GMDGambischer Dalasi0.152902431682438756.540118355193252
MWKMalawi-Kwacha3.9181707549949670.25522113826335385
BIFBurundi-Franc6.4551837253322180.15491425845490317
HTGHaitianische Gourde0.298775619546037043.346993310630268
SOSSomalia-Schilling1.28554404099093330.7778807789651235
GNFFranc Guinéen19.3932510768845350.0515643300875908
MNTMongolischer Tögrög7.6481891850173350.1307499037757829
MVRMalediven-Rufiyaa0.0347288972160304928.794464557268196
CDFKongo-Franc6.3062882102808460.1585718835954479
STNSão-toméischer Dobra0.0514975140226295219.418413082242584
TJSTadschikischer Somoni0.02458839451495832240.66959310383812
KPWNordkoreanischer Won2.02750025511496320.4932181870148756
KGSKirgisischer Som0.199793405963163645.005170191574652
LRDLiberianischer Dollar0.43570699972443822.295120346086814
LSLLesothischer Loti0.0417003652440843623.980605305174407
MMKMyanmar-Kyat4.7300926560918730.21141234912430368
GIPGibraltar-Pfund0.001795513798338559556.9436452815506
XPTPlatinunze0.0000023625815778290738423265.8077859385
MDLMoldauischer Leu0.0398738318927595225.07910457890015
CUPKubanischer Peso0.0540692985272531118.49478405006419
KHRKambodschanischer Riel9.147281062731630.10932210272561282
MKDMazedonischer Denar0.129077318174730377.7472945219260945
VUVVanuatu-Vatu0.271939819845703153.6772841894482147
ANGNiederländischer Gulden0.004032806128890397247.96629642971305
MRUMauritanischer Ouguiya0.0893413020711036311.193031406729832
SZLSwasiland-Lilangeni0.0417003652440843623.980605305174407
CVEKap-Verde-Escudo0.230664857626484.335294115843684
SRDSuriname-Dollar0.0756732432133094513.214710478063921
SVCEl-Salvador-Colón0.019712836372482450.72836709566174
XPDPalladium-Unze0.0000023828380890970245419667.624323963
BSDBahama-Dollar0.0022528955854265596443.8732120870402
XDRSonderziehungsrechte des IWF0.0017028641096255097587.245919593618
RWFRuanda-Franc2.9046949909192810.3442702256609459
AWGAruba-Florin oder Niederländischer Gulden0.004032683097913542247.97386150113977
BTNBhutanesischer Ngultrum0.18787549037364235.3226740646756205
DJFDschibuti-Franc0.40145647554385142.4909300532400285
KMFKomoren-Franc1.0291073819766910.9717158942920202
ERNEritreischer Nakfa0.03379343378139839529.591547472469347
FKPFalkland-Pfund0.001795513798338559556.9436452815506
SHPSt.-Helena-Pfund0.001795513798338559556.9436452815506
SPLSeborgo-Luigino0.00037548259606916292663.2392831751986
WSTSamoanischer Tala0.006235442456375652160.37354317615652
JEPJersey-Pfund0.001795513798338559556.9436452815506
TMTTurkmenistan-Manat0.007893310735467186126.68955188938376
GGPGuernsey-Pfund0.001795513798338559556.9436452815506
IMPIsle-of-Man-Pfund0.001795513798338559556.9436452815506
TVDTuvaluischer Dollar0.0034058495187419286293.61250240127623
ZMWSambischer Kwacha0.0608558139395889216.432283709042032
ADACardano0.004928109506784142202.91756882094
BCHBitcoin Cash0.0000050118502471545554199527.1108843971
BTCBitcoin3.648777613016774e-827406438.705186248
CLFCLF0.0000563942667956117717732.298987488804
CNHChinese Yuan Renminbi Offshore0.0162035631582206161.71482100791309
DOGEDogecoin0.01610624460030132562.08771968987057
DOTPolkadot0.000309937042831473273226.461706107666
ETHEthereum7.315090506031302e-71367037.0847435156
LINKChainlink0.00016129842364227026199.688610831146
LTCLitecoin0.0000274616914013559636414.36302611075
LUNATerra0.005129334880868527194.9570506167994
MXVMXV0.0046747747784870565213.91404877983018
SLESierra-leonischer Leone0.05135573561673935419.472021732155874
UNIUniswap0.00030245409326044493306.286878845096
VEDVED0.0821504979755032212.172780745628517
XBTXBT3.648777613016774e-827406438.705186248
XLMStellar Lumen0.0202637611681977349.349180129965994
XRPRipple0.004269138790913341234.2392807955676
ZWLSimbabwe-Dollar0.03045853808474244332.8315166413364

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07634▲
GBP / EUR1,16506▼
USD / JPY152,999▼
GBP / USD1,25401▲
USD / CHF0,905078▼
USD / CAD1,36806▲
EUR / JPY164,679▲
AUD / USD0,660720▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement