Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0022528955854265596443.8732120870402
EUREuro0.002091818786854811478.0528821540831
GBPSterlina britannica0.001795513798338559556.9436452815506
INRRupia indiana0.18787549037364235.3226740646756205
AUDDollaro australiano0.0034058495187419286293.61250240127623
CADDollaro canadese0.003082672311375838324.39386966618144
SGDDollaro di Singapore0.003040271332860212328.9180110971296
CHFFranco svizzero0.0020383192844555375490.6002742681766
MYRRinggit malese0.01067895796275951793.64209536991126
JPYYen giapponese0.34438122528799232.9037587608434223
CNYRenminbi cinese (yuan)0.0163111563357172161.30773192396291
NZDDollaro neozelandese0.003742744643735688267.1836032612381
THBBaht tailandese0.0828716228359694412.066856733086226
HUFFiorino ungherese0.8146308509965191.227549875844652
AEDDirham degli Emirati Arabi Uniti0.008273759037479041120.86404685828188
HKDDollaro di Hong Kong0.01759866536592631356.822490751835744
MXNPeso messicano0.0383568992878341326.070929052317208
ZARRand sudafricano0.0417003652440843623.980605305174407
PHPPeso filippino0.12875047078927747.766961890466983
SEKCorona svedese0.0243316200858417441.098784070769184
IDRRupia indonesiana35.98481970343650.027789495910813235
BRLReal brasiliano0.01142787802114365387.50530922274616
SARRial saudita0.008448358445349599118.36618988987739
TRYLira turca0.0728925508422720713.718822958519336
KESScellino keniota0.303662672877162373.293127833345918
KRWWon sudcoreano3.05443002552573440.3273933243331964
EGPSterlina egiziana0.10802386091869279.257214021934274
IQDDinaro iracheno2.9489902227649650.3390991235848869
NOKCorona norvegese0.0244409826033111140.9148853068013
KWDDinaro kuwaitiano0.00069230854382538151444.4426678233026
RUBRublo russo0.205243884391160374.872252359510834
DKKCorona danese0.01560232234323719664.09302269244864
PKRRupia pakistana0.62650926109572641.5961455992702507
ILSSiclo israeliano0.008365947815836378119.53218236755471
PLNZloty polacco0.009050625651851055110.4895991135682
QARRial del Qatar0.008200539930952678121.94319013380225
XAUOncia d'oro9.821323675294565e-71018192.6928194918
OMRRial dell'Oman0.00086728349223880331153.02552043116
COPPeso colombiano8.8075614051179530.11353880535183253
CLPPeso cileno2.11380759150033670.4730799548743321
TWDNuovo dollaro taiwanese0.0727730274200892713.741354942228858
ARSPeso argentino1.97958163679874550.5051572420206609
CZKCorona ceca0.0523772735974670619.092249964846577
VNDDong vietnamita56.7696929529106740.01761503273990719
MADDirham marocchino0.02267211958502098444.10703623231945
JODDinaro giordano0.0015973029700674308626.0553061876449
BHDDinaro del Bahrain0.00084708874012038651180.5138619336176
XOFFranco CFA1.37214317596892130.7287869207190152
LKRRupia singalese0.6694262184811751.493816603521813
UAHGrivnia ucraina0.0888767091048631211.251541715165537
NGNNaira nigeriana3.14316073221771130.31815108586395224
TNDDinaro tunisino0.007042950230877188141.9859529343077
UGXScellino ugandese8.5277066753658220.11726482137204865
RONLeu rumeno0.01040623687847528896.09621726643984
BDTTaka bengalese0.247201108106426844.045289309825717
PENsol peruviano0.008372568824420393119.43765658674377
GELLari georgiano0.006028535721114713165.8777597514333
XAFFranco CFA BEAC della Repubblica Centrafricana1.37214317596892130.7287869207190152
FJDDollaro delle Figi0.005075853517105473197.01120149153834
VEFBolívar venezuelano8215.0497975503220.00012172780745628517
VESBolívar venezuelano0.0821504979755032212.172780745628517
BYNRublo bielorusso0.007366920266330027135.74193337892189
UZSSom uzbeco28.65381218050290.03489937023738979
BGNLev bulgaro0.004091241937894245244.42455742783528
DZDDinaro algerino0.302762407628725643.302919962329965
IRRRial iraniano94.785959523782610.010550085740801005
DOPPeso dominicano0.130612143149859227.6562559642914625
ISKCorona islandese0.31442113906982733.1804477363015904
CRCColón costaricano1.14530145717815550.8731325658694649
XAGOncia d'argento0.0000855510386923156111688.928799526338
SYPLira siriana29.291742937481970.0341393136671424
JMDDollaro giamaicano0.35195855514975392.841243621921657
LYDDinaro libico0.01095682762043449691.26729329345284
GHSCedi ghanese0.03085740375832685832.40713340085037
MURRupia mauriziana0.104103391753285839.605834960400673
AOAKwanza angolano1.89914915728641940.5265515855683711
UYUPeso uruguaiano0.086080032311689511.61709601105949
AFNAfghani afgano0.16291484784968636.138175944053006
LBPLira libanese204.68371157095120.004885586607380635
XPFFranco CFP0.249620380292023244.006083152465878
TTDDollaro di Trinidad0.01537589537832903965.0368629204782
TZSScellino tanzaniano5.824529305652720.17168769312045482
ALLLek albanese0.21034894990360064.754005192126147
XCDDollaro dei Caraibi Orientali0.006084362214250908164.3557639710833
GTQQuetzal guatemalteco0.01750876248159008457.11425927740289
NPRRupia nepalese0.30074169121560793.325112643870449
BOBBolíviano della Bolivia0.0155842069936243364.16752552177412
ZWDDollaro zimbabwiano0.8153229123658721.22650790850246
BBDDollaro di Barbados0.004505791170853119221.9366060435201
CUCPeso cubano convertibile0.0022528955854265596443.8732120870402
LAKKip laotiano48.127050341200960.02077833552878084
BNDDollaro del Brunei0.003040271332860212328.9180110971296
BWPPula del Botswana0.03107279278274766732.182495052560036
HNLLempira honduregna0.0556401371273145917.972637229700226
PYGGuaraní paraguaiano16.849552219229870.059348758174044
ETBBirr etiope0.129273416974980767.735542413901981
NADDollaro namibiano0.0417003652440843623.980605305174407
PGKKina papuana0.008575670239483668116.60896140757028
SDGSterlina sudanese1.34902708875643750.7412749590683326
MOPPataca di Macao0.01812662532690410555.16746674935509
BMDDollaro delle Bermuda0.0022528955854265596443.8732120870402
NIOCórdoba nicaraguense0.0828979265500533912.063027890042635
BAMMarco bosniaco convertibile0.004091241937894245244.42455742783528
KZTTenge kazako11
PABBalboa panamense0.0022528955854265596443.8732120870402
GYDDollaro della Guyana0.4706574714148512.1246874016338975
YERRial yemenita0.56401725749818271.7729953945659582
MGAAriary malgascio9.9468625691985330.10053421297853267
KYDDollaro delle Cayman0.0018497605293857208540.61051909897
MZNMetical mozambicano0.143575491631051856.964977021076239
RSDDinaro serbo0.2449585092011664.082323995443551
SCRRupia delle Seychelles0.03086335226496528632.40088735063157
AMDDram armeno0.86917160957820941.1505207820642909
AZNManat azero0.0038323815727078483260.9343514021307
SBDDollaro delle Salomone0.018544403734431353.924624070996956
SLLLeone sierraleonese51.355735616739350.01947202173215587
TOPPa'anga tongano0.005371622485179257186.16349208439001
BZDDollaro del Belize0.004538234806422906220.34999127517875
GMDDalasi gambese0.152902431682438756.540118355193252
MWKKwacha malawiano3.9181707549949670.25522113826335385
BIFFranco del Burundi6.4551837253322180.15491425845490317
HTGGourde haitiano0.298775619546037043.346993310630268
SOSScellino somalo1.28554404099093330.7778807789651235
GNFFranco guineano19.3932510768845350.0515643300875908
MNTTugrik mongolo7.6481891850173350.1307499037757829
MVRRufiyaa delle Maldive0.0347288972160304928.794464557268196
CDFFranco congolese6.3062882102808460.1585718835954479
STNDobra di São Tomé0.0514975140226295219.418413082242584
TJSSomoni tagico0.02458839451495832240.66959310383812
KPWWon nordcoreano2.02750025511496320.4932181870148756
KGSSom kirghizo0.199793405963163645.005170191574652
LRDDollaro liberiano0.43570699972443822.295120346086814
LSLLoti lesothiano0.0417003652440843623.980605305174407
MMKKyat birmano4.7300926560918730.21141234912430368
GIPSterlina di Gibilterra0.001795513798338559556.9436452815506
XPTOncia di platino0.0000023625815778290738423265.8077859385
MDLLeu moldavo0.0398738318927595225.07910457890015
CUPPeso cubano0.0540692985272531118.49478405006419
KHRRiel cambogiano9.147281062731630.10932210272561282
MKDDinaro macedone0.129077318174730377.7472945219260945
VUVVatu di Vanuatu0.271939819845703153.6772841894482147
ANGFiorino delle Antille olandesi0.004032806128890397247.96629642971305
MRUOuguiya mauritana0.0893413020711036311.193031406729832
SZLLilangeni dello Swaziland0.0417003652440843623.980605305174407
CVEEscudo capoverdiano0.230664857626484.335294115843684
SRDDollaro surinamese0.0756732432133094513.214710478063921
SVCColón salvadoregno0.019712836372482450.72836709566174
XPDOncia di palladio0.0000023828380890970245419667.624323963
BSDDollaro delle Bahamas0.0022528955854265596443.8732120870402
XDRDiritti speciali di prelievo FMI0.0017028641096255097587.245919593618
RWFFranco ruandese2.9046949909192810.3442702256609459
AWGFiorino arubano o delle Antille olandesi0.004032683097913542247.97386150113977
BTNNgultrum del Bhutan0.18787549037364235.3226740646756205
DJFFranco gibutiano0.40145647554385142.4909300532400285
KMFFranco delle Comore1.0291073819766910.9717158942920202
ERNNacfa eritreo0.03379343378139839529.591547472469347
FKPSterlina delle Falkland0.001795513798338559556.9436452815506
SHPSterlina di Sant'Elena0.001795513798338559556.9436452815506
SPLLuigino di Seborga0.00037548259606916292663.2392831751986
WSTTala samoano0.006235442456375652160.37354317615652
JEPSterlina di Jersey0.001795513798338559556.9436452815506
TMTManat turkmeno0.007893310735467186126.68955188938376
GGPSterlina di Guernsey0.001795513798338559556.9436452815506
IMPSterlina di Man0.001795513798338559556.9436452815506
TVDDollaro di Tuvalu0.0034058495187419286293.61250240127623
ZMWKwacha zambiano0.0608558139395889216.432283709042032
ADACardano0.004928109506784142202.91756882094
BCHBitcoin Cash0.0000050118502471545554199527.1108843971
BTCBitcoin3.648777613016774e-827406438.705186248
CLFCLF0.0000563942667956117717732.298987488804
CNHChinese Yuan Renminbi Offshore0.0162035631582206161.71482100791309
DOGEDogecoin0.01610624460030132562.08771968987057
DOTPolkadot0.000309937042831473273226.461706107666
ETHEthereum7.315090506031302e-71367037.0847435156
LINKChainlink0.00016129842364227026199.688610831146
LTCLitecoin0.0000274616914013559636414.36302611075
LUNATerra0.005129334880868527194.9570506167994
MXVMXV0.0046747747784870565213.91404877983018
SLELeone sierraleonese0.05135573561673935419.472021732155874
UNIUniswap0.00030245409326044493306.286878845096
VEDVED0.0821504979755032212.172780745628517
XBTXBT3.648777613016774e-827406438.705186248
XLMStellar Lumen0.0202637611681977349.349180129965994
XRPRipple0.004269138790913341234.2392807955676
ZWLDollaro zimbabwiano0.03045853808474244332.8315166413364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07634▲
GBP / EUR1,16506▼
USD / JPY152,999▼
GBP / USD1,25401▲
USD / CHF0,905078▼
USD / CAD1,36806▲
EUR / JPY164,679▲
AUD / USD0,660720▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement