Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0022528955854265596443.8732120870402
EUR欧元0.002091818786854811478.0528821540831
GBP英镑0.001795513798338559556.9436452815506
INR印度卢比0.18787549037364235.3226740646756205
AUD澳大利亚元0.0034058495187419286293.61250240127623
CAD加拿大元0.003082672311375838324.39386966618144
SGD新加坡元0.003040271332860212328.9180110971296
CHF瑞士法郎0.0020383192844555375490.6002742681766
MYR马来西亚林吉特0.01067895796275951793.64209536991126
JPY日元0.34438122528799232.9037587608434223
CNY中国人民币0.0163111563357172161.30773192396291
NZD新西兰元0.003742744643735688267.1836032612381
THB泰铢0.0828716228359694412.066856733086226
HUF匈牙利福林0.8146308509965191.227549875844652
AED阿联酋迪拉姆0.008273759037479041120.86404685828188
HKD港币0.01759866536592631356.822490751835744
MXN墨西哥比索0.0383568992878341326.070929052317208
ZAR南非兰特0.0417003652440843623.980605305174407
PHP菲律宾比索0.12875047078927747.766961890466983
SEK瑞典克朗0.0243316200858417441.098784070769184
IDR印度尼西亚卢比35.98481970343650.027789495910813235
BRL巴西雷亚尔0.01142787802114365387.50530922274616
SAR沙特里亚尔0.008448358445349599118.36618988987739
TRY土耳其里拉0.0728925508422720713.718822958519336
KES肯尼亚先令0.303662672877162373.293127833345918
KRW韩元3.05443002552573440.3273933243331964
EGP埃及镑0.10802386091869279.257214021934274
IQD伊拉克第纳尔2.9489902227649650.3390991235848869
NOK挪威克朗0.0244409826033111140.9148853068013
KWD科威特第纳尔0.00069230854382538151444.4426678233026
RUB俄罗斯卢布0.205243884391160374.872252359510834
DKK丹麦克朗0.01560232234323719664.09302269244864
PKR巴基斯坦卢比0.62650926109572641.5961455992702507
ILS以色列谢克尔0.008365947815836378119.53218236755471
PLN波兰兹罗提0.009050625651851055110.4895991135682
QAR卡塔尔里亚尔0.008200539930952678121.94319013380225
XAU金（盎司）9.821323675294565e-71018192.6928194918
OMR阿曼里亚尔0.00086728349223880331153.02552043116
COP哥伦比亚比索8.8075614051179530.11353880535183253
CLP智利比索2.11380759150033670.4730799548743321
TWD新台币0.0727730274200892713.741354942228858
ARS阿根廷比索1.97958163679874550.5051572420206609
CZK捷克克朗0.0523772735974670619.092249964846577
VND越南盾56.7696929529106740.01761503273990719
MAD摩洛哥迪拉姆0.02267211958502098444.10703623231945
JOD约旦第纳尔0.0015973029700674308626.0553061876449
BHD巴林第纳尔0.00084708874012038651180.5138619336176
XOFCFA 法郎1.37214317596892130.7287869207190152
LKR斯里兰卡卢比0.6694262184811751.493816603521813
UAH乌克兰格里夫纳0.0888767091048631211.251541715165537
NGN尼日利亚奈拉3.14316073221771130.31815108586395224
TND突尼斯第纳尔0.007042950230877188141.9859529343077
UGX乌干达先令8.5277066753658220.11726482137204865
RON罗马尼亚新列伊0.01040623687847528896.09621726643984
BDT孟加拉国塔卡0.247201108106426844.045289309825717
PEN秘鲁索尔0.008372568824420393119.43765658674377
GEL格鲁吉亚拉里0.006028535721114713165.8777597514333
XAF中非金融合作法郎1.37214317596892130.7287869207190152
FJD斐济元0.005075853517105473197.01120149153834
VEF委内瑞拉玻利瓦尔8215.0497975503220.00012172780745628517
VES委内瑞拉玻利瓦尔0.0821504979755032212.172780745628517
BYN白俄罗斯卢布0.007366920266330027135.74193337892189
UZS乌兹别克斯坦索姆28.65381218050290.03489937023738979
BGN保加利亚列弗0.004091241937894245244.42455742783528
DZD阿尔及利亚第纳尔0.302762407628725643.302919962329965
IRR伊朗里亚尔94.785959523782610.010550085740801005
DOP多米尼加比索0.130612143149859227.6562559642914625
ISK冰岛克朗0.31442113906982733.1804477363015904
CRC哥斯达黎加科朗1.14530145717815550.8731325658694649
XAG银（盎司）0.0000855510386923156111688.928799526338
SYP叙利亚镑29.291742937481970.0341393136671424
JMD牙买加元0.35195855514975392.841243621921657
LYD利比亚第纳尔0.01095682762043449691.26729329345284
GHS加纳塞地0.03085740375832685832.40713340085037
MUR毛里求斯卢比0.104103391753285839.605834960400673
AOA安哥拉宽扎1.89914915728641940.5265515855683711
UYU乌拉圭比索0.086080032311689511.61709601105949
AFN阿富汗尼0.16291484784968636.138175944053006
LBP黎巴嫩镑204.68371157095120.004885586607380635
XPFCFP 法郎0.249620380292023244.006083152465878
TTD特立尼达元0.01537589537832903965.0368629204782
TZS坦桑尼亚先令5.824529305652720.17168769312045482
ALL阿尔巴尼列克0.21034894990360064.754005192126147
XCD东加勒比元0.006084362214250908164.3557639710833
GTQ危地马拉格查尔0.01750876248159008457.11425927740289
NPR尼泊尔卢比0.30074169121560793.325112643870449
BOB玻利维亚诺0.0155842069936243364.16752552177412
ZWD津巴布韦元0.8153229123658721.22650790850246
BBD巴巴多斯元0.004505791170853119221.9366060435201
CUC古巴可兑换比索0.0022528955854265596443.8732120870402
LAK老挝基普48.127050341200960.02077833552878084
BND文莱元0.003040271332860212328.9180110971296
BWP博茨瓦纳普拉0.03107279278274766732.182495052560036
HNL洪都拉斯伦皮拉0.0556401371273145917.972637229700226
PYG巴拉圭瓜拉尼16.849552219229870.059348758174044
ETB埃塞俄比亚比尔0.129273416974980767.735542413901981
NAD纳米比亚元0.0417003652440843623.980605305174407
PGK巴布亚新几内亚基那0.008575670239483668116.60896140757028
SDG苏丹镑1.34902708875643750.7412749590683326
MOP澳门元0.01812662532690410555.16746674935509
BMD百慕大元0.0022528955854265596443.8732120870402
NIO尼加拉瓜科多巴0.0828979265500533912.063027890042635
BAM波斯尼亚可兑换马尔卡0.004091241937894245244.42455742783528
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.0022528955854265596443.8732120870402
GYD圭亚那元0.4706574714148512.1246874016338975
YER也门里亚尔0.56401725749818271.7729953945659582
MGA马尔加什阿里亚9.9468625691985330.10053421297853267
KYD开曼元0.0018497605293857208540.61051909897
MZN莫桑比克梅蒂卡尔0.143575491631051856.964977021076239
RSD塞尔维亚第纳尔0.2449585092011664.082323995443551
SCR塞舌尔卢比0.03086335226496528632.40088735063157
AMD亚美尼亚德拉姆0.86917160957820941.1505207820642909
AZN阿塞拜疆马纳特0.0038323815727078483260.9343514021307
SBD所罗门群岛元0.018544403734431353.924624070996956
SLL塞拉利昂利昂51.355735616739350.01947202173215587
TOP汤加潘加0.005371622485179257186.16349208439001
BZD伯利兹元0.004538234806422906220.34999127517875
GMD冈比亚达拉西0.152902431682438756.540118355193252
MWK马拉维克瓦查3.9181707549949670.25522113826335385
BIF布隆迪法郎6.4551837253322180.15491425845490317
HTG海地古德0.298775619546037043.346993310630268
SOS索马里先令1.28554404099093330.7778807789651235
GNF几内亚法郎19.3932510768845350.0515643300875908
MNT蒙古图格里克7.6481891850173350.1307499037757829
MVR马尔代夫拉菲亚0.0347288972160304928.794464557268196
CDF刚果法郎6.3062882102808460.1585718835954479
STN圣多美多布拉0.0514975140226295219.418413082242584
TJS塔吉克斯坦索莫尼0.02458839451495832240.66959310383812
KPW朝鲜元2.02750025511496320.4932181870148756
KGS吉尔吉斯斯坦索姆0.199793405963163645.005170191574652
LRD利比里亚元0.43570699972443822.295120346086814
LSL巴索托洛蒂0.0417003652440843623.980605305174407
MMK缅元4.7300926560918730.21141234912430368
GIP直布罗陀镑0.001795513798338559556.9436452815506
XPT铂（盎司）0.0000023625815778290738423265.8077859385
MDL摩尔多瓦列伊0.0398738318927595225.07910457890015
CUP古巴比索0.0540692985272531118.49478405006419
KHR柬埔寨瑞尔9.147281062731630.10932210272561282
MKD马其顿第纳尔0.129077318174730377.7472945219260945
VUV瓦努阿图瓦图0.271939819845703153.6772841894482147
ANG荷兰盾0.004032806128890397247.96629642971305
MRU毛里塔尼亚乌吉亚0.0893413020711036311.193031406729832
SZL斯威士兰里兰吉尼0.0417003652440843623.980605305174407
CVE佛得角埃斯库多0.230664857626484.335294115843684
SRD苏里南元0.0756732432133094513.214710478063921
SVC萨尔瓦多科朗0.019712836372482450.72836709566174
XPD钯（盎司）0.0000023828380890970245419667.624323963
BSD巴哈马元0.0022528955854265596443.8732120870402
XDR国际货币基金组织特别提款权0.0017028641096255097587.245919593618
RWF卢旺达法郎2.9046949909192810.3442702256609459
AWG阿鲁巴或荷兰盾0.004032683097913542247.97386150113977
BTN不丹努尔特鲁姆0.18787549037364235.3226740646756205
DJF吉布提法郎0.40145647554385142.4909300532400285
KMF科摩罗法郎1.0291073819766910.9717158942920202
ERN厄立特里亚纳克法0.03379343378139839529.591547472469347
FKP福克兰群岛镑0.001795513798338559556.9436452815506
SHP圣赫勒拿镑0.001795513798338559556.9436452815506
SPL塞波加大公国 Luigino0.00037548259606916292663.2392831751986
WST萨摩亚塔拉0.006235442456375652160.37354317615652
JEP泽西岛镑0.001795513798338559556.9436452815506
TMT土库曼斯坦马纳特0.007893310735467186126.68955188938376
GGP根西岛镑0.001795513798338559556.9436452815506
IMP曼岛镑0.001795513798338559556.9436452815506
TVD图瓦卢元0.0034058495187419286293.61250240127623
ZMW赞比亚克瓦查0.0608558139395889216.432283709042032
ADACardano0.004928109506784142202.91756882094
BCHBitcoin Cash0.0000050118502471545554199527.1108843971
BTCBitcoin3.648777613016774e-827406438.705186248
CLFCLF0.0000563942667956117717732.298987488804
CNHChinese Yuan Renminbi Offshore0.0162035631582206161.71482100791309
DOGEDogecoin0.01610624460030132562.08771968987057
DOTPolkadot0.000309937042831473273226.461706107666
ETHEthereum7.315090506031302e-71367037.0847435156
LINKChainlink0.00016129842364227026199.688610831146
LTCLitecoin0.0000274616914013559636414.36302611075
LUNATerra0.005129334880868527194.9570506167994
MXVMXV0.0046747747784870565213.91404877983018
SLE塞拉利昂利昂0.05135573561673935419.472021732155874
UNIUniswap0.00030245409326044493306.286878845096
VEDVED0.0821504979755032212.172780745628517
XBTXBT3.648777613016774e-827406438.705186248
XLMStellar Lumen0.0202637611681977349.349180129965994
XRPRipple0.004269138790913341234.2392807955676
ZWL津巴布韦元0.03045853808474244332.8315166413364

实时货币汇率

货币汇率更改
EUR / USD1.07637▲
GBP / EUR1.16529▼
USD / JPY152.995▼
GBP / USD1.25428▲
USD / CHF0.905111▼
USD / CAD1.36807▲
EUR / JPY164.679▲
AUD / USD0.660718▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement