Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.14369389659572816.95923782214233
EUR歐元0.134081412433760467.458155324057499
GBP英國鎊0.114485225054212648.73475157625332
INR印度盧比11.989677663328950.08340507794121538
AUD澳洲元0.218991161560212924.566394336992656
CAD加拿大元0.196166365720963025.097713852855136
SGD新加坡元0.19542225222150495.117124527182974
CHF瑞士法郎0.130875458353115817.640851941101855
MYR馬來西亞令吉0.68581140785824611.458126809413901
JPY日本圓22.51775990873980.04440939081208831
CNY中國元，人民幣1.0391831051383640.9622943204670876
NZD新西蘭元0.240609420092998134.15611325447478
THB泰國銖5.3206414069616370.1879472649089975
HUF匈牙利福林52.462132816454580.0190613676248853
AED阿聯酋迪拉姆0.52771583524781141.894959243605808
HKD香港元1.12466114971523880.8891567031129307
MXN墨西哥披索2.4455241058586040.4089103017240176
ZAR南非蘭特2.67783057518861160.3734366203991698
PHP菲律賓披索8.289491112683640.12063466700264788
SEK瑞典克朗1.57085694099769070.6365952073044124
IDR印尼盾2333.68306991609050.00042850720086680654
BRL巴西雷亞爾0.73514031719078691.360284528838425
SAR沙地阿拉伯利雅0.53885211223398031.855796752571288
TRY土耳其里拉4.65456753414126640.21484273085845185
KES肯雅先令19.3861318532273580.05158326620137592
KRW南韓圜197.647847702124470.00505950361527388
EGP埃及鎊6.8751389572270110.14545160559246872
IQD伊拉克第納爾188.12438979566350.005315631859782656
NOK挪威克朗1.5797808212508620.6329992025148181
KWD科威特第納爾0.0442442192820365522.601822706497767
RUB俄羅斯盧布13.3162093735678760.07509644613916619
DKK丹麥克朗11
PKR巴基斯坦盧比40.0004634943100540.024999710319412848
ILS以色列謝克爾0.54033291070894231.8507108861608168
PLN波蘭茲羅提0.57881166067285211.7276777023419474
QAR卡塔爾利雅0.52304578360845031.9118785225665742
XAU黃金安士0.0000614593064427455516270.928812572642
OMR阿曼里亞爾0.05532678176028156518.074429203794537
COP哥倫比亞披索558.02591882298210.0017920314563690037
CLP智利披索135.314263566325340.007390203912315883
TWD台灣新台幣4.67818775318130.21375798765664583
ARS阿根廷披索125.912635066125940.00794201471103219
CZK捷克克朗3.37196870642627950.2965626573266251
VND越南盾3640.29550112828570.0002747029738904593
MAD摩洛哥迪拉姆1.4526539117768240.6883952136795217
JOD約旦第納爾0.101878972686371229.815568155348844
BHD巴林第納爾0.0540289051199937718.50861122910194
XOF非洲財政共同體法郎87.951641055812220.011369884495565256
LKR斯里蘭卡盧比42.718890394255390.023408847719847956
UAH烏克蘭格里夫納5.6941797223190560.1756179201861813
NGN尼日利亞奈拉194.61739749170760.0051382867764564
TND突尼西亞第納爾0.451766557639358752.2135325935265246
UGX烏干達先令547.73904452854220.0018256869032601726
RON羅馬尼亞新列伊0.66705791852836431.4991201996464698
BDT孟加拉塔卡15.7793081911763890.06337413452379292
PEN秘魯索爾0.53580655238736541.8663452239326899
GEL格魯吉亞拉里0.38577729551802382.5921691390811237
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.951641055812220.011369884495565256
FJD斐濟元0.324207924849766073.084440333972057
VEF委內瑞拉玻利瓦爾522759.034771390.000001912927244647841
VES委內瑞拉玻利瓦爾5.22759034771390.1912927244647841
BYN白俄羅斯盧布0.46995981855029672.1278414888420434
UZS烏兹別克索姆1816.18724035246920.0005506040224167245
BGN保加利亞列弗0.26224044888032173.813294265890951
DZD阿爾及利亞第納爾19.3241649292388050.05174867859293265
IRR伊朗里亞爾6004.5225899192040.0001665411337911972
DOP多米尼加披索8.4479875095716630.11837138713415343
ISK冰島克朗20.1470916466562570.04963495563221734
CRC哥斯達尼加科朗72.358340575070460.0138201068743764
XAG白銀安士0.005266955440583141189.863007439699
SYP敍利亞鎊1868.27894149020590.0005352519785949974
JMD牙買加元22.470773719740370.04450225045528846
LYD利比亞第納爾0.6998513957352911.4288747669772972
GHS加納塞地1.95064147759851950.5126518693897166
MUR毛里求斯盧比6.6535359888317340.15029602329927216
AOA安哥拉寬扎121.071009873579850.008259615584640632
UYU烏拉圭披索5.4852585756634330.18230681128447107
AFN阿富汗阿富汗尼10.4078829469987730.09608101907875134
LBP黎巴嫩鎊13125.240323907320.00007618908113846292
XPF法屬波利尼西亞法郎16.000168548122880.062499341615830595
TTD千里達元0.97742481396298531.0230965959882716
TZS坦桑尼亞先令372.09230824527180.002687505164285285
ALL阿爾巴尼亞列克13.4942272649373420.07410576243949478
XCD東加勒比海元0.38826968325879562.5755294402768616
GTQ危地馬拉格查爾1.11821225013315970.8942846046275359
NPR尼泊爾盧比19.1924765195738160.05210375008040941
BOB玻利維亞玻利維亞諾0.99728032276252691.0027270940530937
ZWD津巴布韋元52.0028211779939940.019229725952313707
BBD巴巴多斯元0.28738779319145623.479618911071165
CUC古巴可兌換披索0.14369389659572816.95923782214233
LAK寮國基普3076.5528220789760.0003250391128744708
BND文萊元0.19542225222150495.117124527182974
BWP博茨瓦納普拉1.97962124913425060.5051471337950787
HNL洪都拉斯倫皮拉3.5524926681668650.28149248806641836
PYG巴拉圭瓜拉尼1072.76737900756980.0009321685386491824
ETB埃塞俄比亞比爾8.2350694232349610.12143188461514787
NAD納米比亞元2.67783057518861160.3734366203991698
PGK巴布亞新幾內亞基那0.54689001284153631.828521231909485
SDG蘇丹鎊84.35871020700130.011854140462154739
MOP澳門幣（帕塔卡）1.1584009842066960.8632589350610977
BMD百慕達元0.14369389659572816.95923782214233
NIO尼加拉瓜科多巴5.2871645987884590.18913729302642623
BAM波斯尼亞可兌換馬克0.26224044888032173.813294265890951
KZT哈薩克堅戈63.428978251127120.015765664646856112
PAB巴拿馬巴波亞0.14369389659572816.95923782214233
GYD圭亞那元30.053126216057320.033274408552734926
YER也門里亞爾35.9520837358016650.02781479948001411
MGA馬達加斯加阿里亞里638.54406756421220.0015660626271489706
KYD開曼群島元0.118114530173578738.466358868213929
MZN莫桑比克梅蒂卡爾9.1649427067933720.10911142949740049
RSD塞爾維亞第納爾15.700533570733260.0636921029145188
SCR塞舌爾盧比1.986413734101080.5034197976145861
AMD亞美尼亞德拉姆55.73963485648780.017940555272288536
AZN阿塞拜疆馬納特0.244397088527049084.0917017711907935
SBD所羅門群島元1.1872314120241910.8422957730667121
SLL塞拉利昂利昂3251.90257084127050.0003075122880269131
TOP汤加潘加0.3422488980503222.9218501672223547
BZD伯利茲元0.29060885735478443.441051346825154
GMD岡比亞達拉西9.7669606679906490.10238599642131348
MWK馬拉威克瓦查249.856094537106340.0040023038135317095
BIF布隆迪法郎412.570597250497770.002423827598632378
HTG海地古德19.122662143009970.05229397416120415
SOS索馬里先令82.093574352145540.01218122134273795
GNF幾內亞法郎1235.01239428159760.0008097084730730145
MNT蒙古圖格里克487.353770971615630.002051897532271771
MVR馬爾代夫羅非亞2.21163955492467230.4521532443084107
CDF剛果法郎401.228014176507030.0024923484020736475
STN聖多美多布拉3.2993129336549220.3030934076605511
TJS塔吉克斯坦索莫尼1.56950555784464530.6371433315427502
KPW北韓圜129.325461678893450.007732429384114118
KGS吉爾吉斯索姆12.7402416332088960.07849144692777142
LRD利比里亞元27.7828397974708350.03599344081777534
LSL萊索托洛蒂2.67783057518861160.3734366203991698
MMK緬甸元301.973786170590530.00331154572283
GIP直布羅陀鎊0.114485225054212648.73475157625332
XPT白金安士0.00015092224315544186625.928551632072
MDL摩爾多瓦列伊2.5561236530611840.3912173805842341
CUP古巴披索3.4532295426118620.2895839930882922
KHR柬埔寨里爾583.8076040554730.0017128930713704454
MKD馬其頓第納爾8.2562313593697070.1211206368224087
VUV瓦努阿圖瓦圖17.373589811309910.05755862840441974
ANG荷蘭盾0.257509612606754033.8833501781819373
MRU毛里塔尼亞烏吉亞5.6848139311946650.1759072525685726
SZL斯威士蘭里蘭吉尼2.67783057518861160.3734366203991698
CVE佛得角埃斯庫多14.7851573490707670.06763539787845742
SRD蘇里南元4.85489064329600950.20597786304020535
SVC薩爾瓦多科朗1.25732159521262090.7953414653876949
XPD鈀安士0.000146298685857817376835.3313916426105
BSD巴哈馬元0.14369389659572816.95923782214233
XDR國際貨幣基金組織特別提款權0.109051787722998039.16995512755917
RWF盧旺達法郎185.983222287903630.005376829090809016
AWG阿魯巴弗羅林或荷蘭盾0.25721207490635333.8878423587387316
BTN不丹努扎姆11.989677663328950.08340507794121538
DJF吉布提法郎25.6087197986936520.03904919917359601
KMF科摩羅法郎65.963730791859160.015159845994087007
ERN厄立特里亞納克法2.15540844893592130.463949188142822
FKP褔克蘭群島鎊0.114485225054212648.73475157625332
SHP聖赫勒拿島鎊0.114485225054212648.73475157625332
SPL塞波加鲁基尼0.02394898267015875241.75542709987569
WST薩摩亞塔拉0.398256744270947652.510943039597757
JEP澤西島鎊0.114485225054212648.73475157625332
TMT土庫曼馬納特0.50271380371205321.989203384939843
GGP格恩西島鎊0.114485225054212648.73475157625332
IMP人島鎊0.114485225054212648.73475157625332
TVD圖瓦盧元0.218991161560212924.566394336992656
ZMW贊比亞克瓦查3.8272614497792720.2612834302338223
ADACardano0.314224929276301473.1824336862868345
BCHBitcoin Cash0.000311408907990582953211.2119285625577
BTCBitcoin0.0000022814041573999016438326.54409628676
CLFCLF0.0036462197507075964274.25664616235406
CNHChinese Yuan Renminbi Offshore1.04073920289651970.9608555123289899
DOGEDogecoin0.98369683214335011.0165733662282181
DOTPolkadot0.0216958694456981246.091722781742725
ETHEthereum0.0000451751775522463422136.050242270157
LINKChainlink0.01029087426846019497.1734736925931
LTCLitecoin0.0017215028280610245580.8878055264813
LUNATerra0.313299868573908853.191830256909589
MXVMXV0.30181683156622623.3132678347018394
SLE塞拉利昂利昂3.25190257084127050.3075122880269131
UNIUniswap0.01871801216661586353.42447644005329
VEDVED5.22759034771390.1912927244647841
XBTXBT0.0000022814041573999016438326.54409628676
XLMStellar Lumen1.28687629393662650.7770754692674803
XRPRipple0.280481139646336143.5653021135785408
ZWL津巴布韋元4414.0443509050570.00022654960405981415

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07112▲
GBP / EUR1.17007▲
USD / JPY157.446▼
GBP / USD1.25328▲
USD / CHF0.914500▲
USD / CAD1.37395▲
EUR / JPY168.643▼
AUD / USD0.650480▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement