Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.14369389659572816.95923782214233
EUREuro0.134081412433760467.458155324057499
GBPBrittiskt pund0.114485225054212648.73475157625332
INRIndisk rupie11.989677663328950.08340507794121538
AUDAustralisk dollar0.218991161560212924.566394336992656
CADKanadensisk dollar0.196166365720963025.097713852855136
SGDSingaporiansk dollar0.19542225222150495.117124527182974
CHFSchweiziska franc0.130875458353115817.640851941101855
MYRMalaysisk ringgit0.68581140785824611.458126809413901
JPYJapansk yen22.51775990873980.04440939081208831
CNYKinesisk yuan renminbi1.0391831051383640.9622943204670876
NZDNyzeeländsk dollar0.240609420092998134.15611325447478
THBThailändsk baht5.3206414069616370.1879472649089975
HUFUngersk forint52.462132816454580.0190613676248853
AEDEmiratisk dirham0.52771583524781141.894959243605808
HKDHongkong-dollar1.12466114971523880.8891567031129307
MXNMexikansk peso2.4455241058586040.4089103017240176
ZARSydafrikansk rand2.67783057518861160.3734366203991698
PHPFilippinsk peso8.289491112683640.12063466700264788
SEKSvensk krona1.57085694099769070.6365952073044124
IDRIndonesiska rupier2333.68306991609050.00042850720086680654
BRLBrasiliansk real0.73514031719078691.360284528838425
SARSaudiarabisk riyal0.53885211223398031.855796752571288
TRYTurkisk lira4.65456753414126640.21484273085845185
KESKenyansk shilling19.3861318532273580.05158326620137592
KRWSydkoreansk won197.647847702124470.00505950361527388
EGPEgyptiskt pund6.8751389572270110.14545160559246872
IQDIrakisk dinar188.12438979566350.005315631859782656
NOKNorsk krona1.5797808212508620.6329992025148181
KWDKuwaitisk dinar0.0442442192820365522.601822706497767
RUBRysk rubel13.3162093735678760.07509644613916619
DKKDansk krona11
PKRPakistansk rupie40.0004634943100540.024999710319412848
ILSIsraelisk shekel0.54033291070894231.8507108861608168
PLNPolsk zloty0.57881166067285211.7276777023419474
QARQatarisk riyal0.52304578360845031.9118785225665742
XAUUns av guld0.0000614593064427455516270.928812572642
OMROmansk rial0.05532678176028156518.074429203794537
COPColombiansk peso558.02591882298210.0017920314563690037
CLPChilensk peso135.314263566325340.007390203912315883
TWDTaiwanesisk dollar4.67818775318130.21375798765664583
ARSArgentinsk peso125.912635066125940.00794201471103219
CZKTjeckisk krona3.37196870642627950.2965626573266251
VNDVietnamesisk dong3640.29550112828570.0002747029738904593
MADMarockansk dirham1.4526539117768240.6883952136795217
JODJordansk dinar0.101878972686371229.815568155348844
BHDBahrainsk dinar0.0540289051199937718.50861122910194
XOFCFA-franc87.951641055812220.011369884495565256
LKRLankesisk rupie42.718890394255390.023408847719847956
UAHUkrainsk hryvnia5.6941797223190560.1756179201861813
NGNNigeriansk naira194.61739749170760.0051382867764564
TNDTunisisk dinar0.451766557639358752.2135325935265246
UGXUgandisk shilling547.73904452854220.0018256869032601726
RONRumänsk leu0.66705791852836431.4991201996464698
BDTBangladeshisk taka15.7793081911763890.06337413452379292
PENPeruansk Sol0.53580655238736541.8663452239326899
GELGeorgiska lari0.38577729551802382.5921691390811237
XAFCentralafrikansk CFA-franc BEAC87.951641055812220.011369884495565256
FJDFiji-dollar0.324207924849766073.084440333972057
VEFVenezuelansk bolivar522759.034771390.000001912927244647841
VESVenezuelansk bolivar5.22759034771390.1912927244647841
BYNVitrysk rubel0.46995981855029672.1278414888420434
UZSUzbekistansk som1816.18724035246920.0005506040224167245
BGNBulgarisk lev0.26224044888032173.813294265890951
DZDAlgerisk dinar19.3241649292388050.05174867859293265
IRRIransk rial6004.5225899192040.0001665411337911972
DOPDominikansk peso8.4479875095716630.11837138713415343
ISKIsländsk krona20.1470916466562570.04963495563221734
CRCCostaricansk colón72.358340575070460.0138201068743764
XAGUns av silver0.005266955440583141189.863007439699
SYPSyriskt pund1868.27894149020590.0005352519785949974
JMDJamaicansk dollar22.470773719740370.04450225045528846
LYDLibysk dinar0.6998513957352911.4288747669772972
GHSGhana cedi1.95064147759851950.5126518693897166
MURMauritisk rupie6.6535359888317340.15029602329927216
AOAAngolansk kwanza121.071009873579850.008259615584640632
UYUUruguayansk peso5.4852585756634330.18230681128447107
AFNAfghansk afghani10.4078829469987730.09608101907875134
LBPLibanesiskt pund13125.240323907320.00007618908113846292
XPFCFP-franc16.000168548122880.062499341615830595
TTDTrinidad-dollar0.97742481396298531.0230965959882716
TZSTanzanisk shilling372.09230824527180.002687505164285285
ALLAlbansk lek13.4942272649373420.07410576243949478
XCDÖstkaribisk dollar0.38826968325879562.5755294402768616
GTQGuatemalansk quetzal1.11821225013315970.8942846046275359
NPRNepalesisk rupie19.1924765195738160.05210375008040941
BOBBoliviansk bolíviano0.99728032276252691.0027270940530937
ZWDZimbabwisk dollar52.0028211779939940.019229725952313707
BBDBarbadisk dollar0.28738779319145623.479618911071165
CUCKubansk konvertibel peso0.14369389659572816.95923782214233
LAKLaotisk kip3076.5528220789760.0003250391128744708
BNDBruneisk dollar0.19542225222150495.117124527182974
BWPBotswana pula1.97962124913425060.5051471337950787
HNLHonduransk lempira3.5524926681668650.28149248806641836
PYGParaguayansk guarani1072.76737900756980.0009321685386491824
ETBEtiopisk birr8.2350694232349610.12143188461514787
NADNamibisk dollar2.67783057518861160.3734366203991698
PGKPapua Nya Guineansk kina0.54689001284153631.828521231909485
SDGSudanesiskt pund84.35871020700130.011854140462154739
MOPMacao pataca1.1584009842066960.8632589350610977
BMDBermudisk dollar0.14369389659572816.95923782214233
NIONicaraguansk cordoba5.2871645987884590.18913729302642623
BAMBosnisk konvertibilna marka0.26224044888032173.813294265890951
KZTKazakstansk tenge63.428978251127120.015765664646856112
PABPanamansk balboa0.14369389659572816.95923782214233
GYDGuyansk dollar30.053126216057320.033274408552734926
YERJemenitisk rial35.9520837358016650.02781479948001411
MGAMadagaskisk ariary638.54406756421220.0015660626271489706
KYDCaymansk dollar0.118114530173578738.466358868213929
MZNMocambique metical9.1649427067933720.10911142949740049
RSDSerbisk dinar15.700533570733260.0636921029145188
SCRSeychellisk rupie1.986413734101080.5034197976145861
AMDArmenisk dram55.73963485648780.017940555272288536
AZNAzerbajdzjansk manat0.244397088527049084.0917017711907935
SBDSalomon-dollar1.1872314120241910.8422957730667121
SLLSierra Leonsk leone3251.90257084127050.0003075122880269131
TOPTongansk pa'anga0.3422488980503222.9218501672223547
BZDBelizisk dollar0.29060885735478443.441051346825154
GMDGambisk dalasi9.7669606679906490.10238599642131348
MWKMalawisk kwacha249.856094537106340.0040023038135317095
BIFBurundisk franc412.570597250497770.002423827598632378
HTGHaitisk gourde19.122662143009970.05229397416120415
SOSSomalisk shilling82.093574352145540.01218122134273795
GNFGuinesisk franc1235.01239428159760.0008097084730730145
MNTMongolisk tögrög487.353770971615630.002051897532271771
MVRMaldivisk rufiyaa2.21163955492467230.4521532443084107
CDFKongolesisk franc401.228014176507030.0024923484020736475
STNSão Tomé och Príncipe-dobra3.2993129336549220.3030934076605511
TJSTadzjikistan-somoni1.56950555784464530.6371433315427502
KPWNordkoreansk won129.325461678893450.007732429384114118
KGSKirgizistansk som12.7402416332088960.07849144692777142
LRDLiberiansk dollar27.7828397974708350.03599344081777534
LSLLesotho loti2.67783057518861160.3734366203991698
MMKBurmesisk kyat301.973786170590530.00331154572283
GIPGibraltar-pund0.114485225054212648.73475157625332
XPTUns av platina0.00015092224315544186625.928551632072
MDLMoldavisk leu2.5561236530611840.3912173805842341
CUPKubansk peso3.4532295426118620.2895839930882922
KHRKambodjansk riel583.8076040554730.0017128930713704454
MKDMakedonisk denar8.2562313593697070.1211206368224087
VUVVanuatu-vatu17.373589811309910.05755862840441974
ANGNederländska gulden0.257509612606754033.8833501781819373
MRUMauretansk ouguiya5.6848139311946650.1759072525685726
SZLSwaziland-lilangeni2.67783057518861160.3734366203991698
CVEKapverdisk escudo14.7851573490707670.06763539787845742
SRDSurinamesisk dollar4.85489064329600950.20597786304020535
SVCSalvadoransk colón1.25732159521262090.7953414653876949
XPDUns av palladium0.000146298685857817376835.3313916426105
BSDBahamansk dollar0.14369389659572816.95923782214233
XDRSärskilda dragningsrätter0.109051787722998039.16995512755917
RWFRwandisk franc185.983222287903630.005376829090809016
AWGArubansk eller nederländsk gulden0.25721207490635333.8878423587387316
BTNBhutanesisk ngultrum11.989677663328950.08340507794121538
DJFDjiboutisk franc25.6087197986936520.03904919917359601
KMFKomoransk franc65.963730791859160.015159845994087007
ERNEritreansk nakfa2.15540844893592130.463949188142822
FKPFalklands-pund0.114485225054212648.73475157625332
SHPSankthelenskt pund0.114485225054212648.73475157625332
SPLSeborga luigino0.02394898267015875241.75542709987569
WSTSamoansk tala0.398256744270947652.510943039597757
JEPJersey-pund0.114485225054212648.73475157625332
TMTTurkmenistansk manat0.50271380371205321.989203384939843
GGPGuernsey-pund0.114485225054212648.73475157625332
IMPIsle of Man-pund0.114485225054212648.73475157625332
TVDTuvaluansk dollar0.218991161560212924.566394336992656
ZMWZambisk kwacha3.8272614497792720.2612834302338223
ADACardano0.314224929276301473.1824336862868345
BCHBitcoin Cash0.000311408907990582953211.2119285625577
BTCBitcoin0.0000022814041573999016438326.54409628676
CLFCLF0.0036462197507075964274.25664616235406
CNHChinese Yuan Renminbi Offshore1.04073920289651970.9608555123289899
DOGEDogecoin0.98369683214335011.0165733662282181
DOTPolkadot0.0216958694456981246.091722781742725
ETHEthereum0.0000451751775522463422136.050242270157
LINKChainlink0.01029087426846019497.1734736925931
LTCLitecoin0.0017215028280610245580.8878055264813
LUNATerra0.313299868573908853.191830256909589
MXVMXV0.30181683156622623.3132678347018394
SLESierra Leonsk leone3.25190257084127050.3075122880269131
UNIUniswap0.01871801216661586353.42447644005329
VEDVED5.22759034771390.1912927244647841
XBTXBT0.0000022814041573999016438326.54409628676
XLMStellar Lumen1.28687629393662650.7770754692674803
XRPRipple0.280481139646336143.5653021135785408
ZWLZimbabwisk dollar4414.0443509050570.00022654960405981415

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06726▼
GBP / EUR1,17083▲
USD / JPY157,735▼
GBP / USD1,24958▼
USD / CHF0,919381▲
USD / CAD1,37681▲
EUR / JPY168,344▼
AUD / USD0,647830▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement