Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.14369389659572816.95923782214233
EUREuro0.134081412433760467.458155324057499
GBPLivre britannique0.114485225054212648.73475157625332
INRRoupie indienne11.989677663328950.08340507794121538
AUDDollar australien0.218991161560212924.566394336992656
CADDollar canadien0.196166365720963025.097713852855136
SGDDollar de Singapour0.19542225222150495.117124527182974
CHFFranc suisse0.130875458353115817.640851941101855
MYRRinggit malais0.68581140785824611.458126809413901
JPYYen japonais22.51775990873980.04440939081208831
CNYYuan ou renminbi chinois1.0391831051383640.9622943204670876
NZDDollar néo-zélandais0.240609420092998134.15611325447478
THBBaht thaïlandais5.3206414069616370.1879472649089975
HUFForint hongrois52.462132816454580.0190613676248853
AEDDirham des Émirats arabes unis0.52771583524781141.894959243605808
HKDDollar de Hong Kong1.12466114971523880.8891567031129307
MXNPeso mexicain2.4455241058586040.4089103017240176
ZARRand sud-africain2.67783057518861160.3734366203991698
PHPPeso philippin8.289491112683640.12063466700264788
SEKCouronne suédoise1.57085694099769070.6365952073044124
IDRRoupie indonésienne2333.68306991609050.00042850720086680654
BRLRéal brésilien0.73514031719078691.360284528838425
SARRial saoudien0.53885211223398031.855796752571288
TRYLivre turque4.65456753414126640.21484273085845185
KESShilling kényan19.3861318532273580.05158326620137592
KRWWon sud-coréen197.647847702124470.00505950361527388
EGPLivre égyptienne6.8751389572270110.14545160559246872
IQDDinar irakien188.12438979566350.005315631859782656
NOKCouronne norvégienne1.5797808212508620.6329992025148181
KWDDinar koweïtien0.0442442192820365522.601822706497767
RUBRouble russe13.3162093735678760.07509644613916619
DKKCouronne danoise11
PKRRoupie pakistanaise40.0004634943100540.024999710319412848
ILSShekel israélien0.54033291070894231.8507108861608168
PLNZloty polonais0.57881166067285211.7276777023419474
QARRial qatari0.52304578360845031.9118785225665742
XAUOnce d’or0.0000614593064427455516270.928812572642
OMRRial omanais0.05532678176028156518.074429203794537
COPPeso colombien558.02591882298210.0017920314563690037
CLPPeso chilien135.314263566325340.007390203912315883
TWDNouveau dollar de Taïwan4.67818775318130.21375798765664583
ARSPeso argentin125.912635066125940.00794201471103219
CZKCouronne tchèque3.37196870642627950.2965626573266251
VNDDong vietnamien3640.29550112828570.0002747029738904593
MADDirham marocain1.4526539117768240.6883952136795217
JODDinar jordanien0.101878972686371229.815568155348844
BHDDinar bahreïni0.0540289051199937718.50861122910194
XOFFranc CFA87.951641055812220.011369884495565256
LKRRoupie sri lankaise42.718890394255390.023408847719847956
UAHHryvnia ukrainienne5.6941797223190560.1756179201861813
NGNNaira nigérian194.61739749170760.0051382867764564
TNDDinar tunisien0.451766557639358752.2135325935265246
UGXShilling ougandais547.73904452854220.0018256869032601726
RONLeu roumain0.66705791852836431.4991201996464698
BDTTaka bangladais15.7793081911763890.06337413452379292
PENSol péruvien0.53580655238736541.8663452239326899
GELLari géorgien0.38577729551802382.5921691390811237
XAFFranc CFA d’Afrique centrale, BEAC87.951641055812220.011369884495565256
FJDDollar de Fidji0.324207924849766073.084440333972057
VEFBolivar vénézuélien522759.034771390.000001912927244647841
VESBolivar vénézuélien5.22759034771390.1912927244647841
BYNRouble biélorusse0.46995981855029672.1278414888420434
UZSSom ouzbek1816.18724035246920.0005506040224167245
BGNLev bulgare0.26224044888032173.813294265890951
DZDDinar algérien19.3241649292388050.05174867859293265
IRRRial iranien6004.5225899192040.0001665411337911972
DOPPeso dominicain8.4479875095716630.11837138713415343
ISKCouronne islandaise20.1470916466562570.04963495563221734
CRCColon costaricain72.358340575070460.0138201068743764
XAGOnce d’argent0.005266955440583141189.863007439699
SYPLivre syrienne1868.27894149020590.0005352519785949974
JMDDollar jamaïcain22.470773719740370.04450225045528846
LYDDinar libyen0.6998513957352911.4288747669772972
GHSCédi ghanéen1.95064147759851950.5126518693897166
MURRoupie mauricienne6.6535359888317340.15029602329927216
AOAKwanza angolais121.071009873579850.008259615584640632
UYUPeso uruguayen5.4852585756634330.18230681128447107
AFNAfghani afghan10.4078829469987730.09608101907875134
LBPLivre libanaise13125.240323907320.00007618908113846292
XPFFranc CFP16.000168548122880.062499341615830595
TTDDollar de Trinidad0.97742481396298531.0230965959882716
TZSShilling tanzanien372.09230824527180.002687505164285285
ALLLek albanais13.4942272649373420.07410576243949478
XCDDollar des Caraïbes orientales0.38826968325879562.5755294402768616
GTQQuetzal guatémaltèque1.11821225013315970.8942846046275359
NPRRoupie népalaise19.1924765195738160.05210375008040941
BOBBolíviano bolivien0.99728032276252691.0027270940530937
ZWDDollar du Zimbabwe52.0028211779939940.019229725952313707
BBDDollar de la Barbade0.28738779319145623.479618911071165
CUCPeso cubain convertible0.14369389659572816.95923782214233
LAKKip laotien3076.5528220789760.0003250391128744708
BNDDollar du Brunei0.19542225222150495.117124527182974
BWPPula du Botswana1.97962124913425060.5051471337950787
HNLLempira hondurien3.5524926681668650.28149248806641836
PYGGuarani paraguayen1072.76737900756980.0009321685386491824
ETBBirr éthiopien8.2350694232349610.12143188461514787
NADDollar namibien2.67783057518861160.3734366203991698
PGKKina de Papouasie-Nouvelle-Guinée0.54689001284153631.828521231909485
SDGLivre soudanaise84.35871020700130.011854140462154739
MOPPataca de Macao1.1584009842066960.8632589350610977
BMDDollar bermudien0.14369389659572816.95923782214233
NIOCordoba nicaraguayen5.2871645987884590.18913729302642623
BAMMark convertible de Bosnie-Herzégovine0.26224044888032173.813294265890951
KZTTenge kazakh63.428978251127120.015765664646856112
PABBalboa panaméen0.14369389659572816.95923782214233
GYDDollar guyanien30.053126216057320.033274408552734926
YERRial yéménite35.9520837358016650.02781479948001411
MGAAriary malgache638.54406756421220.0015660626271489706
KYDDollar des îles Caïmans0.118114530173578738.466358868213929
MZNMetical mozambicain9.1649427067933720.10911142949740049
RSDDinar serbe15.700533570733260.0636921029145188
SCRRoupie seychelloise1.986413734101080.5034197976145861
AMDDram arménien55.73963485648780.017940555272288536
AZNManat azerbaïdjanais0.244397088527049084.0917017711907935
SBDDollar des îles Salomon1.1872314120241910.8422957730667121
SLLLeone de Sierra Leone3251.90257084127050.0003075122880269131
TOPPa’anga de Tonga0.3422488980503222.9218501672223547
BZDDollar bélizien0.29060885735478443.441051346825154
GMDDalasi gambien9.7669606679906490.10238599642131348
MWKKwacha malawien249.856094537106340.0040023038135317095
BIFFranc burundais412.570597250497770.002423827598632378
HTGGourde haïtienne19.122662143009970.05229397416120415
SOSShilling somalien82.093574352145540.01218122134273795
GNFFranc guinéen1235.01239428159760.0008097084730730145
MNTTugrik mongol487.353770971615630.002051897532271771
MVRRufiyaa maldivien2.21163955492467230.4521532443084107
CDFFranc congolais401.228014176507030.0024923484020736475
STNDobra de Sao Tomé3.2993129336549220.3030934076605511
TJSSomoni tadjik1.56950555784464530.6371433315427502
KPWWon nord-coréen129.325461678893450.007732429384114118
KGSSom du Kirghizistan12.7402416332088960.07849144692777142
LRDDollar libérien27.7828397974708350.03599344081777534
LSLLoti du Lesotho2.67783057518861160.3734366203991698
MMKKyat du Myanmar301.973786170590530.00331154572283
GIPLivre de Gibraltar0.114485225054212648.73475157625332
XPTOnce de platine0.00015092224315544186625.928551632072
MDLLeu moldave2.5561236530611840.3912173805842341
CUPPeso cubain3.4532295426118620.2895839930882922
KHRRiel cambodgien583.8076040554730.0017128930713704454
MKDDinar macédonien8.2562313593697070.1211206368224087
VUVVatu vanuatais17.373589811309910.05755862840441974
ANGFlorin néerlandais0.257509612606754033.8833501781819373
MRUOuguiya mauritanien5.6848139311946650.1759072525685726
SZLLilangeni du Swaziland2.67783057518861160.3734366203991698
CVEEscudo cap-verdien14.7851573490707670.06763539787845742
SRDDollar du Surinam4.85489064329600950.20597786304020535
SVCColon salvadorien1.25732159521262090.7953414653876949
XPDOnce de palladium0.000146298685857817376835.3313916426105
BSDDollar bahaméen0.14369389659572816.95923782214233
XDRDroits de tirage spéciaux du FMI0.109051787722998039.16995512755917
RWFFranc rwandais185.983222287903630.005376829090809016
AWGFlorin arubais ou néerlandais0.25721207490635333.8878423587387316
BTNNgultrum du Bhoutan11.989677663328950.08340507794121538
DJFFranc de Djibouti25.6087197986936520.03904919917359601
KMFFranc comorien65.963730791859160.015159845994087007
ERNNakfa érythréen2.15540844893592130.463949188142822
FKPLivre des Îles Malouines0.114485225054212648.73475157625332
SHPLivre de Sainte-Hélène0.114485225054212648.73475157625332
SPLLuigino de Seborga0.02394898267015875241.75542709987569
WSTTala de Samoa0.398256744270947652.510943039597757
JEPLivre de Jersey0.114485225054212648.73475157625332
TMTManat turkmène0.50271380371205321.989203384939843
GGPLivre de Guernesey0.114485225054212648.73475157625332
IMPLivre mannoise0.114485225054212648.73475157625332
TVDDollar des Tuvalu0.218991161560212924.566394336992656
ZMWKwacha zambien3.8272614497792720.2612834302338223
ADACardano0.314224929276301473.1824336862868345
BCHBitcoin Cash0.000311408907990582953211.2119285625577
BTCBitcoin0.0000022814041573999016438326.54409628676
CLFCLF0.0036462197507075964274.25664616235406
CNHChinese Yuan Renminbi Offshore1.04073920289651970.9608555123289899
DOGEDogecoin0.98369683214335011.0165733662282181
DOTPolkadot0.0216958694456981246.091722781742725
ETHEthereum0.0000451751775522463422136.050242270157
LINKChainlink0.01029087426846019497.1734736925931
LTCLitecoin0.0017215028280610245580.8878055264813
LUNATerra0.313299868573908853.191830256909589
MXVMXV0.30181683156622623.3132678347018394
SLELeone de Sierra Leone3.25190257084127050.3075122880269131
UNIUniswap0.01871801216661586353.42447644005329
VEDVED5.22759034771390.1912927244647841
XBTXBT0.0000022814041573999016438326.54409628676
XLMStellar Lumen1.28687629393662650.7770754692674803
XRPRipple0.280481139646336143.5653021135785408
ZWLDollar du Zimbabwe4414.0443509050570.00022654960405981415

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06809▼
GBP / EUR1,17129▲
USD / JPY157,454▼
GBP / USD1,25104▲
USD / CHF0,917779▲
USD / CAD1,37552▲
EUR / JPY168,175▼
AUD / USD0,648831▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement