Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Danish Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.14369389659572816.95923782214233
EUREuro0.134081412433760467.458155324057499
GBPBritish Pound0.114485225054212648.73475157625332
INRIndian Rupee11.989677663328950.08340507794121538
AUDAustralian Dollar0.218991161560212924.566394336992656
CADCanadian Dollar0.196166365720963025.097713852855136
SGDSingapore Dollar0.19542225222150495.117124527182974
CHFSwiss Franc0.130875458353115817.640851941101855
MYRMalaysian Ringgit0.68581140785824611.458126809413901
JPYJapanese Yen22.51775990873980.04440939081208831
CNYChinese Yuan Renminbi1.0391831051383640.9622943204670876
NZDNew Zealand Dollar0.240609420092998134.15611325447478
THBThai Baht5.3206414069616370.1879472649089975
HUFHungarian Forint52.462132816454580.0190613676248853
AEDEmirati Dirham0.52771583524781141.894959243605808
HKDHong Kong Dollar1.12466114971523880.8891567031129307
MXNMexican Peso2.4455241058586040.4089103017240176
ZARSouth African Rand2.67783057518861160.3734366203991698
PHPPhilippine Peso8.289491112683640.12063466700264788
SEKSwedish Krona1.57085694099769070.6365952073044124
IDRIndonesian Rupiah2333.68306991609050.00042850720086680654
BRLBrazilian Real0.73514031719078691.360284528838425
SARSaudi Arabian Riyal0.53885211223398031.855796752571288
TRYTurkish Lira4.65456753414126640.21484273085845185
KESKenyan Shilling19.3861318532273580.05158326620137592
KRWSouth Korean Won197.647847702124470.00505950361527388
EGPEgyptian Pound6.8751389572270110.14545160559246872
IQDIraqi Dinar188.12438979566350.005315631859782656
NOKNorwegian Krone1.5797808212508620.6329992025148181
KWDKuwaiti Dinar0.0442442192820365522.601822706497767
RUBRussian Ruble13.3162093735678760.07509644613916619
DKKDanish Krone11
PKRPakistani Rupee40.0004634943100540.024999710319412848
ILSIsraeli Shekel0.54033291070894231.8507108861608168
PLNPolish Zloty0.57881166067285211.7276777023419474
QARQatari Riyal0.52304578360845031.9118785225665742
XAUGold Ounce0.0000614593064427455516270.928812572642
OMROmani Rial0.05532678176028156518.074429203794537
COPColombian Peso558.02591882298210.0017920314563690037
CLPChilean Peso135.314263566325340.007390203912315883
TWDTaiwan New Dollar4.67818775318130.21375798765664583
ARSArgentine Peso125.912635066125940.00794201471103219
CZKCzech Koruna3.37196870642627950.2965626573266251
VNDVietnamese Dong3640.29550112828570.0002747029738904593
MADMoroccan Dirham1.4526539117768240.6883952136795217
JODJordanian Dinar0.101878972686371229.815568155348844
BHDBahraini Dinar0.0540289051199937718.50861122910194
XOFCFA Franc87.951641055812220.011369884495565256
LKRSri Lankan Rupee42.718890394255390.023408847719847956
UAHUkrainian Hryvnia5.6941797223190560.1756179201861813
NGNNigerian Naira194.61739749170760.0051382867764564
TNDTunisian Dinar0.451766557639358752.2135325935265246
UGXUgandan Shilling547.73904452854220.0018256869032601726
RONRomanian Leu0.66705791852836431.4991201996464698
BDTBangladeshi Taka15.7793081911763890.06337413452379292
PENPeruvian Sol0.53580655238736541.8663452239326899
GELGeorgian Lari0.38577729551802382.5921691390811237
XAFCentral African CFA Franc BEAC87.951641055812220.011369884495565256
FJDFijian Dollar0.324207924849766073.084440333972057
VEFVenezuelan Bolívar522759.034771390.000001912927244647841
VESVenezuelan Bolívar5.22759034771390.1912927244647841
BYNBelarusian Ruble0.46995981855029672.1278414888420434
UZSUzbekistani Som1816.18724035246920.0005506040224167245
BGNBulgarian Lev0.26224044888032173.813294265890951
DZDAlgerian Dinar19.3241649292388050.05174867859293265
IRRIranian Rial6004.5225899192040.0001665411337911972
DOPDominican Peso8.4479875095716630.11837138713415343
ISKIcelandic Krona20.1470916466562570.04963495563221734
CRCCosta Rican Colon72.358340575070460.0138201068743764
XAGSilver Ounce0.005266955440583141189.863007439699
SYPSyrian Pound1868.27894149020590.0005352519785949974
JMDJamaican Dollar22.470773719740370.04450225045528846
LYDLibyan Dinar0.6998513957352911.4288747669772972
GHSGhanaian Cedi1.95064147759851950.5126518693897166
MURMauritian Rupee6.6535359888317340.15029602329927216
AOAAngolan Kwanza121.071009873579850.008259615584640632
UYUUruguayan Peso5.4852585756634330.18230681128447107
AFNAfghan Afghani10.4078829469987730.09608101907875134
LBPLebanese Pound13125.240323907320.00007618908113846292
XPFCFP Franc16.000168548122880.062499341615830595
TTDTrinidadian Dollar0.97742481396298531.0230965959882716
TZSTanzanian Shilling372.09230824527180.002687505164285285
ALLAlbanian Lek13.4942272649373420.07410576243949478
XCDEast Caribbean Dollar0.38826968325879562.5755294402768616
GTQGuatemalan Quetzal1.11821225013315970.8942846046275359
NPRNepalese Rupee19.1924765195738160.05210375008040941
BOBBolivian Bolíviano0.99728032276252691.0027270940530937
ZWDZimbabwean Dollar52.0028211779939940.019229725952313707
BBDBarbadian or Bajan Dollar0.28738779319145623.479618911071165
CUCCuban Convertible Peso0.14369389659572816.95923782214233
LAKLao Kip3076.5528220789760.0003250391128744708
BNDBruneian Dollar0.19542225222150495.117124527182974
BWPBotswana Pula1.97962124913425060.5051471337950787
HNLHonduran Lempira3.5524926681668650.28149248806641836
PYGParaguayan Guarani1072.76737900756980.0009321685386491824
ETBEthiopian Birr8.2350694232349610.12143188461514787
NADNamibian Dollar2.67783057518861160.3734366203991698
PGKPapua New Guinean Kina0.54689001284153631.828521231909485
SDGSudanese Pound84.35871020700130.011854140462154739
MOPMacau Pataca1.1584009842066960.8632589350610977
BMDBermudian Dollar0.14369389659572816.95923782214233
NIONicaraguan Cordoba5.2871645987884590.18913729302642623
BAMBosnian Convertible Mark0.26224044888032173.813294265890951
KZTKazakhstani Tenge63.428978251127120.015765664646856112
PABPanamanian Balboa0.14369389659572816.95923782214233
GYDGuyanese Dollar30.053126216057320.033274408552734926
YERYemeni Rial35.9520837358016650.02781479948001411
MGAMalagasy Ariary638.54406756421220.0015660626271489706
KYDCaymanian Dollar0.118114530173578738.466358868213929
MZNMozambican Metical9.1649427067933720.10911142949740049
RSDSerbian Dinar15.700533570733260.0636921029145188
SCRSeychellois Rupee1.986413734101080.5034197976145861
AMDArmenian Dram55.73963485648780.017940555272288536
AZNAzerbaijan Manat0.244397088527049084.0917017711907935
SBDSolomon Islander Dollar1.1872314120241910.8422957730667121
SLLSierra Leonean Leone3251.90257084127050.0003075122880269131
TOPTongan Pa'anga0.3422488980503222.9218501672223547
BZDBelizean Dollar0.29060885735478443.441051346825154
GMDGambian Dalasi9.7669606679906490.10238599642131348
MWKMalawian Kwacha249.856094537106340.0040023038135317095
BIFBurundian Franc412.570597250497770.002423827598632378
HTGHaitian Gourde19.122662143009970.05229397416120415
SOSSomali Shilling82.093574352145540.01218122134273795
GNFGuinean Franc1235.01239428159760.0008097084730730145
MNTMongolian Tughrik487.353770971615630.002051897532271771
MVRMaldivian Rufiyaa2.21163955492467230.4521532443084107
CDFCongolese Franc401.228014176507030.0024923484020736475
STNSao Tomean Dobra3.2993129336549220.3030934076605511
TJSTajikistani Somoni1.56950555784464530.6371433315427502
KPWNorth Korean Won129.325461678893450.007732429384114118
KGSKyrgyzstani Som12.7402416332088960.07849144692777142
LRDLiberian Dollar27.7828397974708350.03599344081777534
LSLBasotho Loti2.67783057518861160.3734366203991698
MMKBurmese Kyat301.973786170590530.00331154572283
GIPGibraltar Pound0.114485225054212648.73475157625332
XPTPlatinum Ounce0.00015092224315544186625.928551632072
MDLMoldovan Leu2.5561236530611840.3912173805842341
CUPCuban Peso3.4532295426118620.2895839930882922
KHRCambodian Riel583.8076040554730.0017128930713704454
MKDMacedonian Denar8.2562313593697070.1211206368224087
VUVNi-Vanuatu Vatu17.373589811309910.05755862840441974
ANGDutch Guilder0.257509612606754033.8833501781819373
MRUMauritanian Ouguiya5.6848139311946650.1759072525685726
SZLSwazi Lilangeni2.67783057518861160.3734366203991698
CVECape Verdean Escudo14.7851573490707670.06763539787845742
SRDSurinamese Dollar4.85489064329600950.20597786304020535
SVCSalvadoran Colon1.25732159521262090.7953414653876949
XPDPalladium Ounce0.000146298685857817376835.3313916426105
BSDBahamian Dollar0.14369389659572816.95923782214233
XDRIMF Special Drawing Rights0.109051787722998039.16995512755917
RWFRwandan Franc185.983222287903630.005376829090809016
AWGAruban or Dutch Guilder0.25721207490635333.8878423587387316
BTNBhutanese Ngultrum11.989677663328950.08340507794121538
DJFDjiboutian Franc25.6087197986936520.03904919917359601
KMFComorian Franc65.963730791859160.015159845994087007
ERNEritrean Nakfa2.15540844893592130.463949188142822
FKPFalkland Island Pound0.114485225054212648.73475157625332
SHPSaint Helenian Pound0.114485225054212648.73475157625332
SPLSeborgan Luigino0.02394898267015875241.75542709987569
WSTSamoan Tala0.398256744270947652.510943039597757
JEPJersey Pound0.114485225054212648.73475157625332
TMTTurkmenistani Manat0.50271380371205321.989203384939843
GGPGuernsey Pound0.114485225054212648.73475157625332
IMPIsle of Man Pound0.114485225054212648.73475157625332
TVDTuvaluan Dollar0.218991161560212924.566394336992656
ZMWZambian Kwacha3.8272614497792720.2612834302338223
ADACardano0.314224929276301473.1824336862868345
BCHBitcoin Cash0.000311408907990582953211.2119285625577
BTCBitcoin0.0000022814041573999016438326.54409628676
CLFCLF0.0036462197507075964274.25664616235406
CNHChinese Yuan Renminbi Offshore1.04073920289651970.9608555123289899
DOGEDogecoin0.98369683214335011.0165733662282181
DOTPolkadot0.0216958694456981246.091722781742725
ETHEthereum0.0000451751775522463422136.050242270157
LINKChainlink0.01029087426846019497.1734736925931
LTCLitecoin0.0017215028280610245580.8878055264813
LUNATerra0.313299868573908853.191830256909589
MXVMXV0.30181683156622623.3132678347018394
SLESierra Leonean Leone3.25190257084127050.3075122880269131
UNIUniswap0.01871801216661586353.42447644005329
VEDVED5.22759034771390.1912927244647841
XBTXBT0.0000022814041573999016438326.54409628676
XLMStellar Lumen1.28687629393662650.7770754692674803
XRPRipple0.280481139646336143.5653021135785408
ZWLZimbabwean Dollar4414.0443509050570.00022654960405981415

Live Currency Rates

CurrencyRateChange
EUR / USD1.07040▼
GBP / EUR1.16955▲
USD / JPY157.300▼
GBP / USD1.25188▲
USD / CHF0.913635▼
USD / CAD1.37445▲
EUR / JPY168.374▼
AUD / USD0.649462▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement