Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.30601131748274993.2678529938892567
EUR歐元0.286052580024803663.495860795638655
GBP英國鎊0.24498516796226084.081879765692782
INR印度盧比25.5228684288700260.03918054911370607
AUD澳洲元0.46839649998654622.1349433653511993
CAD加拿大元0.41843834604343522.3898383345014866
SGD新加坡元0.417007040888730642.3980410447477998
CHF瑞士法郎0.279813515650604973.5738087835923946
MYR馬來西亞令吉1.45874763697576880.6855195337784195
JPY日本圓48.4252857177910340.02065036860758487
CNY中國元，人民幣2.21747675266019730.45096301406558126
NZD新西蘭元0.51519524409235851.9410117066622823
THB泰國銖11.3261302429791030.08829140920570686
HUF匈牙利福林112.306535998506550.008904201265839932
AED阿聯酋迪拉姆1.12382656345539880.889817016715931
HKD香港元2.39551559746618640.41744666620318904
MXN墨西哥披索5.24801620699461150.19054819203248446
ZAR南非蘭特5.75801290208611950.17367102453655522
PHP菲律賓披索17.6588900980603540.05662870058350041
SEK瑞典克朗3.34297771236801160.2991345100209017
IDR印尼盾4960.2705451276990.00020160190677144925
BRL巴西雷亞爾1.56528974034592940.6388593588935169
SAR沙地阿拉伯利雅1.1475424405603120.8714274650371351
TRY土耳其里拉9.9330711616333380.1006737980356486
KES肯雅先令41.197741131590840.024273175483235175
KRW南韓圜421.43249080509910.0023728592878295004
EGP埃及鎊14.656820678006350.06822762057125897
IQD伊拉克第納爾400.931026133036260.0024941945991183573
NOK挪威克朗3.3764552969707340.2961685886666924
KWD科威特第納爾0.0944355664829688910.5892307024001
RUB俄羅斯盧布28.1866744735007760.03547775743960619
DKK丹麥克朗2.133936003252290.4686176148094037
PKR巴基斯坦盧比85.197638074782350.011737414587975415
ILS以色列謝克爾1.1668612311810740.8569999356202962
PLN波蘭茲羅提1.23502680725129150.8096990236395165
QAR卡塔爾利雅1.11388119563720970.8977618115080375
XAU黃金安士0.000130888005773502927640.1194600708095
OMR阿曼里亞爾0.117845522779489278.485685127564707
COP哥倫比亞披索1192.0409088016990.0008388973839876448
CLP智利披索290.844930201643650.003438258316232973
TWD台灣新台幣9.9847679057412930.10015255331323172
ARS阿根廷披索267.6080840984640.0037368078896751825
CZK捷克克朗7.1922234043051230.1390390625799276
VND越南盾7752.2063157706330.00012899553485382073
MAD摩洛哥迪拉姆3.1029063852873670.32227849500763717
JOD約旦第納爾0.216962024095269664.609101542862139
BHD巴林第納爾0.115060255373513968.691098388003342
XOF非洲財政共同體法郎187.63819223533010.005329405426939045
LKR斯里蘭卡盧比90.530324678913260.011046022463155097
UAH烏克蘭格里夫納12.1753658043824360.08213305588239962
NGN尼日利亞奈拉406.93056496646380.0024574216981769668
TND突尼西亞第納爾0.9579700398499321.0438739818592366
UGX烏干達先令1166.7689540751480.0008570677137982822
RON羅馬尼亞新列伊1.42416619343321440.7021652420981264
BDT孟加拉塔卡33.693702750209510.02967913640758233
PEN秘魯索爾1.1489018391622730.870396378448793
GEL格魯吉亞拉里0.8188865736625681.221170345396409
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）187.63819223533010.005329405426939045
FJD斐濟元0.69227069573461251.44452163895055
VEF委內瑞拉玻利瓦爾1112237.54644418978.990885114398343e-7
VES委內瑞拉玻利瓦爾11.1223754644418960.08990885114398342
BYN白俄羅斯盧布11
UZS烏兹別克索姆3874.71823884408740.0002580832820242232
BGN保加利亞列弗0.55947021758991171.787405242602197
DZD阿爾及利亞第納爾41.380073710018620.024166220848414965
IRR伊朗里亞爾12853.2857511875880.00007780111788984418
DOP多米尼加披索17.9210256429876940.055800377719524626
ISK冰島克朗42.9261313902774050.023295833274798575
CRC哥斯達尼加科朗154.79821006246030.0064600230170394415
XAG白銀安士0.01125025128969620688.8869034344035
SYP敍利亞鎊3978.71481911343470.00025133744072233533
JMD牙買加元47.7696759568645250.02093378236232937
LYD利比亞第納爾1.48862692688755230.6717599836050379
GHS加納塞地4.1319746843628160.2420150355190785
MUR毛里求斯盧比14.1836027956878540.07050394842585576
AOA安哥拉寬扎255.226833497459860.003918083323358523
UYU烏拉圭披索11.825695161988940.08456162502939168
AFN阿富汗阿富汗尼22.0709699316150070.045308384864752825
LBP黎巴嫩鎊27404.6981283491440.00003649009360791086
XPF法屬波利尼西亞法郎34.1351527474650.029295313467559148
TTD千里達元2.0837087350327520.4799135230309825
TZS坦桑尼亞先令788.72109739845590.0012678753025606054
ALL阿爾巴尼亞列克28.770127766499240.03475827455880918
XCD東加勒比海元0.82625184062104151.2102847471400038
GTQ危地馬拉格查爾2.3799633584093350.42017453607704147
NPR尼泊爾盧比40.855731637513690.024476369897676757
BOB玻利維亞玻利維亞諾2.11452250443674570.4729200081350632
ZWD津巴布韋元110.745495797007170.009029712610912564
BBD巴巴多斯元0.61202263496549981.6339264969446283
CUC古巴可兌換披索0.30601131748274993.2678529938892567
LAK寮國基普6520.6599726427940.00015335870973114162
BND文萊元0.417007040888730642.3980410447477998
BWP博茨瓦納普拉4.2210701681052370.23690674643508283
HNL洪都拉斯倫皮拉7.5565884578912010.1323348499885182
PYG巴拉圭瓜拉尼2282.80973700624650.00043805665614140654
ETB埃塞俄比亞比爾17.4231702870382460.05739483592971238
NAD納米比亞元5.75801290208611950.17367102453655522
PGK巴布亞新幾內亞基那1.16664029024554460.8571622361760954
SDG蘇丹鎊183.189447887819260.005458829706241462
MOP澳門幣（帕塔卡）2.4673810653901720.4052880254399894
BMD百慕達元0.30601131748274993.2678529938892567
NIO尼加拉瓜科多巴11.209108133148690.08921316380584289
BAM波斯尼亞可兌換馬克0.55947021758991171.787405242602197
KZT哈薩克堅戈135.154980369161140.007398913434552013
PAB巴拿馬巴波亞0.30601131748274993.2678529938892567
GYD圭亞那元63.951142821586910.015636937134803585
YER也門里亞爾76.566948579946160.013060465625789774
MGA馬達加斯加阿里亞里1358.9040301485370.0007358871397935979
KYD開曼群島元0.25093052771173553.9851667675476383
MZN莫桑比克梅蒂卡爾19.4706452849080630.05135936613128648
RSD塞爾維亞第納爾33.510549690595830.029841348746381
SCR塞舌爾盧比4.4666650521686830.22388067793766492
AMD亞美尼亞德拉姆118.425264309207340.008444144126113232
AZN阿塞拜疆馬納特0.52022825528424071.9222331540866098
SBD所羅門群島元2.51861235623297250.39704403002916877
SLL塞拉利昂利昂6941.8659982679540.0001440534865192597
TOP汤加潘加0.72138779702134111.3862169614305475
BZD伯利茲元0.61670987511331831.6215080062018683
GMD岡比亞達拉西20.7827161703590.04811690598104945
MWK馬拉威克瓦查530.39350385527520.0018853926240259215
BIF布隆迪法郎877.06068827140140.0011401719554560126
HTG海地古德41.09110053334760.02433616980368893
SOS索馬里先令174.687804499519730.005724498071659887
GNF幾內亞法郎2615.9486002395870.00038227050787940285
MNT蒙古圖格里克1034.1711173171660.0009669579659062494
MVR馬爾代夫羅非亞4.7309120361785530.21137573312560703
CDF剛果法郎853.27580231730080.0011719540121543704
STN聖多美多布拉7.0009747649736820.1428372524641944
TJS塔吉克斯坦索莫尼3.34092657826220660.2993181611671793
KPW北韓圜275.410185734270040.0036309477709907637
KGS吉爾吉斯索姆27.175947796193880.03679724466279902
LRD利比里亞元59.119191806585470.016914980896078603
LSL萊索托洛蒂5.75801290208611950.17367102453655522
MMK緬甸元641.3414955641640.0015592317149545074
GIP直布羅陀鎊0.24498516796226084.081879765692782
XPT白金安士0.00034103933643861932932.213070910608
MDL摩爾多瓦列伊5.4297282980357190.18417127802909847
CUP古巴披索7.3436133655343890.13617274633401547
KHR柬埔寨里爾1242.7186100870660.0008046873941398038
MKD馬其頓第納爾17.5571943742915440.056956708382990225
VUV瓦努阿圖瓦圖36.7708429808548160.02719546028685451
ANG荷蘭盾0.54699541610842071.8281688850602518
MRU毛里塔尼亞烏吉亞12.119002112116040.08251504461743138
SZL斯威士蘭里蘭吉尼5.75801290208611950.17367102453655522
CVE佛得角埃斯庫多31.5430179993350950.03170273687892133
SRD蘇里南元10.3317817797680110.09678872640905255
SVC薩爾瓦多科朗2.67759902797406160.37346891358734363
XPD鈀安士0.00031876177605494953137.1390019724818
BSD巴哈馬元0.30601131748274993.2678529938892567
XDR國際貨幣基金組織特別提款權0.232261381238746544.305494071664365
RWF盧旺達法郎394.92161833768610.002532148035372753
AWG阿魯巴弗羅林或荷蘭盾0.54776025829412231.8256161977034953
BTN不丹努扎姆25.5228684288700260.03918054911370607
DJF吉布提法郎54.634686850326680.01830339034869055
KMF科摩羅法郎140.72864417649760.007105873902585392
ERN厄立特里亞納克法4.5901697622412480.21785686625928377
FKP褔克蘭群島鎊0.24498516796226084.081879765692782
SHP聖赫勒拿島鎊0.24498516796226084.081879765692782
SPL塞波加鲁基尼0.0510018860431174319.607118041764014
WST薩摩亞塔拉0.82084528973704011.218256366337136
JEP澤西島鎊0.24498516796226084.081879765692782
TMT土庫曼馬納特1.06977673657074050.934774486876191
GGP格恩西島鎊0.24498516796226084.081879765692782
IMP人島鎊0.24498516796226084.081879765692782
TVD圖瓦盧元0.46839649998654622.1349433653511993
ZMW贊比亞克瓦查8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLE塞拉利昂利昂6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWL津巴布韋元9367.7867159357140.00010674880100535184

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06979▼
GBP / EUR1.16745▼
USD / JPY157.912▼
GBP / USD1.24892▼
USD / CHF0.913746▼
USD / CAD1.36772▲
EUR / JPY168.932▼
AUD / USD0.653061▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement