Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPLibra esterlina0.24498516796226084.081879765692782
INRRúpia indiana25.5228684288700260.03918054911370607
AUDDólar australiano0.46839649998654622.1349433653511993
CADDólar canadense0.41843834604343522.3898383345014866
SGDDólar de Cingapura0.417007040888730642.3980410447477998
CHFFranco suíço0.279813515650604973.5738087835923946
MYRRinggit malaio1.45874763697576880.6855195337784195
JPYIene japonês48.4252857177910340.02065036860758487
CNYYuan Renminbi chinês2.21747675266019730.45096301406558126
NZDDólar neozelandês0.51519524409235851.9410117066622823
THBBaht tailandês11.3261302429791030.08829140920570686
HUFForint húngaro112.306535998506550.008904201265839932
AEDDirham dos Emirados1.12382656345539880.889817016715931
HKDDólar de Hong Kong2.39551559746618640.41744666620318904
MXNPeso mexicano5.24801620699461150.19054819203248446
ZARRand sul-africano5.75801290208611950.17367102453655522
PHPPeso filipino17.6588900980603540.05662870058350041
SEKCoroa sueca3.34297771236801160.2991345100209017
IDRRupia indonésia4960.2705451276990.00020160190677144925
BRLReal brasileiro1.56528974034592940.6388593588935169
SARRial saudita1.1475424405603120.8714274650371351
TRYLira turca9.9330711616333380.1006737980356486
KESXelim queniano41.197741131590840.024273175483235175
KRWWon sul-coreano421.43249080509910.0023728592878295004
EGPLibra egípcia14.656820678006350.06822762057125897
IQDDinar iraquiano400.931026133036260.0024941945991183573
NOKCoroa norueguesa3.3764552969707340.2961685886666924
KWDDinar kuwaitiano0.0944355664829688910.5892307024001
RUBRublo russo28.1866744735007760.03547775743960619
DKKCoroa dinamarquesa2.133936003252290.4686176148094037
PKRRúpia paquistanesa85.197638074782350.011737414587975415
ILSShekel israelense1.1668612311810740.8569999356202962
PLNZloty polonês1.23502680725129150.8096990236395165
QARRial do Qatar1.11388119563720970.8977618115080375
XAUOnça de ouro0.000130888005773502927640.1194600708095
OMRRial omanense0.117845522779489278.485685127564707
COPPeso colombiano1192.0409088016990.0008388973839876448
CLPPeso chileno290.844930201643650.003438258316232973
TWDNovo dólar taiwanês9.9847679057412930.10015255331323172
ARSPeso argentino267.6080840984640.0037368078896751825
CZKCoroa checa7.1922234043051230.1390390625799276
VND Dong vietnamita7752.2063157706330.00012899553485382073
MADDirham marroquino3.1029063852873670.32227849500763717
JODDinar jordaniano0.216962024095269664.609101542862139
BHDDinar baremita 0.115060255373513968.691098388003342
XOFFranco CFA187.63819223533010.005329405426939045
LKRRúpia cingalesa90.530324678913260.011046022463155097
UAHHryvna ucraniano12.1753658043824360.08213305588239962
NGNNaira nigeriano406.93056496646380.0024574216981769668
TNDDinar tunisiano0.9579700398499321.0438739818592366
UGXXelim ugandês1166.7689540751480.0008570677137982822
RONLeu romeno1.42416619343321440.7021652420981264
BDTTaka bengalês33.693702750209510.02967913640758233
PENSol peruano1.1489018391622730.870396378448793
GELLari georgiano0.8188865736625681.221170345396409
XAFFranco CFA centroafricano BEAC187.63819223533010.005329405426939045
FJDDólar fijiano0.69227069573461251.44452163895055
VEFBolívar venezuelano1112237.54644418978.990885114398343e-7
VESBolívar venezuelano11.1223754644418960.08990885114398342
BYNRublo bielorrusso11
UZSSom uzbeque3874.71823884408740.0002580832820242232
BGNLev búlgaro0.55947021758991171.787405242602197
DZDDinar argelino41.380073710018620.024166220848414965
IRRRial iraniano12853.2857511875880.00007780111788984418
DOPPeso dominicano17.9210256429876940.055800377719524626
ISKCoroa islandesa42.9261313902774050.023295833274798575
CRCColón costarriquenho154.79821006246030.0064600230170394415
XAGOnça de prata0.01125025128969620688.8869034344035
SYPLibra síria3978.71481911343470.00025133744072233533
JMDDólar jamaicano47.7696759568645250.02093378236232937
LYDDinar líbio1.48862692688755230.6717599836050379
GHSCedi ganês4.1319746843628160.2420150355190785
MURRupia mauriciana14.1836027956878540.07050394842585576
AOAKwanza angolano255.226833497459860.003918083323358523
UYUPeso uruguaio11.825695161988940.08456162502939168
AFNAfegane afegão22.0709699316150070.045308384864752825
LBPLibra libanesa27404.6981283491440.00003649009360791086
XPFFranco CFP34.1351527474650.029295313467559148
TTDDólar de Trinidad e Tobago2.0837087350327520.4799135230309825
TZSXelim tanzaniano788.72109739845590.0012678753025606054
ALLLek albanês28.770127766499240.03475827455880918
XCDDólar do Caribe Oriental0.82625184062104151.2102847471400038
GTQQuetzal guatemalteco2.3799633584093350.42017453607704147
NPRRúpia nepalesa40.855731637513690.024476369897676757
BOBBolíviano da Bolívia2.11452250443674570.4729200081350632
ZWDDólar zimbabuano110.745495797007170.009029712610912564
BBDDólar barbadiano0.61202263496549981.6339264969446283
CUCPeso conversível cubano0.30601131748274993.2678529938892567
LAKKip laosiano6520.6599726427940.00015335870973114162
BNDDólar bruneano0.417007040888730642.3980410447477998
BWPPula botsuano4.2210701681052370.23690674643508283
HNLLempira hondurenha7.5565884578912010.1323348499885182
PYGGuarani paraguaio2282.80973700624650.00043805665614140654
ETBBirr etíope17.4231702870382460.05739483592971238
NADDólar namibiano5.75801290208611950.17367102453655522
PGKKina de Papua Nova Guiné1.16664029024554460.8571622361760954
SDGLibra sudanesa183.189447887819260.005458829706241462
MOPPataca de Macau2.4673810653901720.4052880254399894
BMDDólar bermudense0.30601131748274993.2678529938892567
NIOCórdoba nicaraguense11.209108133148690.08921316380584289
BAMMarco conversível bósnio0.55947021758991171.787405242602197
KZTTenge cazaquistanês135.154980369161140.007398913434552013
PABBalboa panamenho0.30601131748274993.2678529938892567
GYDDólar guianense63.951142821586910.015636937134803585
YERRial iemenita76.566948579946160.013060465625789774
MGAAriary malgaxe1358.9040301485370.0007358871397935979
KYDDólar caimanês0.25093052771173553.9851667675476383
MZNMetical moçambicano19.4706452849080630.05135936613128648
RSDDinar sérvio33.510549690595830.029841348746381
SCRRúpia seichelense4.4666650521686830.22388067793766492
AMDDram armênio118.425264309207340.008444144126113232
AZNManat azeri0.52022825528424071.9222331540866098
SBDDólar das Ilhas Salomão2.51861235623297250.39704403002916877
SLLLeone de Serra Leoa6941.8659982679540.0001440534865192597
TOPPa'anga de Tonga0.72138779702134111.3862169614305475
BZDDólar belizenho0.61670987511331831.6215080062018683
GMDDalasi gambiano20.7827161703590.04811690598104945
MWKKwacha malawiana530.39350385527520.0018853926240259215
BIFFranco burundês877.06068827140140.0011401719554560126
HTGGourde haitiano41.09110053334760.02433616980368893
SOSXelim somaliano174.687804499519730.005724498071659887
GNFFranco guineense2615.9486002395870.00038227050787940285
MNTTughrik mongol1034.1711173171660.0009669579659062494
MVRRufiyaa maldiva4.7309120361785530.21137573312560703
CDFFranco congolês853.27580231730080.0011719540121543704
STNDobra de São Tomé7.0009747649736820.1428372524641944
TJSSomoni tajiquistanês3.34092657826220660.2993181611671793
KPWWon norte-coreano275.410185734270040.0036309477709907637
KGSSom quirguistanês27.175947796193880.03679724466279902
LRDDólar liberiano59.119191806585470.016914980896078603
LSLLoti do Basotho5.75801290208611950.17367102453655522
MMKKyat birmanês641.3414955641640.0015592317149545074
GIPLibra de Gibraltar0.24498516796226084.081879765692782
XPTOnça de platina0.00034103933643861932932.213070910608
MDLLeu moldavo5.4297282980357190.18417127802909847
CUPPeso cubano7.3436133655343890.13617274633401547
KHRRiel cambojano1242.7186100870660.0008046873941398038
MKDDinar macedônio17.5571943742915440.056956708382990225
VUVVatu de Ni-Vanuatu36.7708429808548160.02719546028685451
ANGFlorim holandês0.54699541610842071.8281688850602518
MRUOuguiya mauritano12.119002112116040.08251504461743138
SZLLilangeni swazi5.75801290208611950.17367102453655522
CVEEscudo caboverdiano31.5430179993350950.03170273687892133
SRDDólar do Suriname10.3317817797680110.09678872640905255
SVCColón salvadorenho2.67759902797406160.37346891358734363
XPDOnça de paládio0.00031876177605494953137.1390019724818
BSDDólar bahamense0.30601131748274993.2678529938892567
XDRDireitos de saque especiais do FMI0.232261381238746544.305494071664365
RWFFranco ruandês394.92161833768610.002532148035372753
AWGFlorim arubano ou holandês0.54776025829412231.8256161977034953
BTNNgultrum butanês25.5228684288700260.03918054911370607
DJFFranco djibutiano54.634686850326680.01830339034869055
KMFFranco comorense140.72864417649760.007105873902585392
ERNNakfa eritreana4.5901697622412480.21785686625928377
FKPLibra das Malvinas0.24498516796226084.081879765692782
SHPLibra de Santa Helena0.24498516796226084.081879765692782
SPLLuigino de Seborga0.0510018860431174319.607118041764014
WSTTala samoana0.82084528973704011.218256366337136
JEPLibra de Jersey0.24498516796226084.081879765692782
TMTManat turcomano1.06977673657074050.934774486876191
GGPLibra de Guernsey0.24498516796226084.081879765692782
IMPLibra da Ilha de Man0.24498516796226084.081879765692782
TVDDólar Tuvaluano0.46839649998654622.1349433653511993
ZMWKwacha zambiano8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLELeone de Serra Leoa6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLDólar zimbabuano9367.7867159357140.00010674880100535184

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06979▼
GBP / EUR1,16785▲
USD / JPY157,888▼
GBP / USD1,24935▲
USD / CHF0,913396▼
USD / CAD1,36773▲
EUR / JPY168,907▼
AUD / USD0,652765▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement