Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.306431184208462163.2633754380549913
EUREuro0.28634462726180313.4922953140856605
GBPBritish Pound0.2448217980017044.084603610308588
INRIndian Rupee25.563197420922960.03911873712564298
AUDAustralian Dollar0.46899477594304412.1322199122351044
CADCanadian Dollar0.4188477047863942.3875026377665955
SGDSingapore Dollar0.41759098564393432.3946877072980355
CHFSwiss Franc0.27898744073826113.5843907430161868
MYRMalaysian Ringgit1.46060728839325530.6846467273897097
JPYJapanese Yen48.467536207342690.020632367111091215
CNYChinese Yuan Renminbi2.22028170048161130.45039329909492365
NZDNew Zealand Dollar0.5161799851975451.9373087463228436
THBThai Baht11.3408428513615380.08817686772548337
HUFHungarian Forint112.625393221041690.008878992307155567
AEDEmirati Dirham1.12536852400557730.8885978047801202
HKDHong Kong Dollar2.3988765102087710.41686180832750386
MXNMexican Peso5.2583840781218910.19017249123368804
ZARSouth African Rand5.7749649717428930.1731612234694124
PHPPhilippine Peso17.683664171201970.05654936614485761
SEKSwedish Krona3.3375170760858990.299623935159834
IDRIndonesian Rupiah4967.1145559997980.00020132412665862438
BRLBrazilian Real1.56756889385136970.6379304947440579
SARSaudi Arabian Riyal1.14911694078173320.8702334501479977
TRYTurkish Lira9.9619969253209320.10038148048994547
KESKenyan Shilling41.250649283826590.02424204266748539
KRWSouth Korean Won422.071237169702840.002369268293915817
EGPEgyptian Pound14.640601449702840.06830320485367061
IQDIraqi Dinar401.55322766688670.002490329876839048
NOKNorwegian Krone3.38250005040531180.2956393156240083
KWDKuwaiti Dinar0.0944467604591133610.587975650397313
RUBRussian Ruble28.1687791397437370.03550029609160752
DKKDanish Krone2.13667868899174570.46801608737525213
PKRPakistani Rupee85.303522722451750.011722845295072459
ILSIsraeli Shekel1.17113986552790.8538689779373556
PLNPolish Zloty1.23587345945938390.8091443281235575
QARQatari Riyal1.11540951051880240.8965317137513712
XAUGold Ounce0.000131068833812611787629.578832063869
OMROmani Rial0.117934687196380418.479269532761277
COPColombian Peso1193.54856327675950.0008378377141643966
CLPChilean Peso291.24555627697780.003433528781633972
TWDTaiwan New Dollar9.9949585000558320.10005044042898367
ARSArgentine Peso267.891353686149670.003732856571293295
CZKCzech Koruna7.1998430309545140.13889191690716982
VNDVietnamese Dong7762.058561688260.00012883180306520368
MADMoroccan Dirham3.1068187067164820.32187265959167427
JODJordanian Dinar0.217259709603799674.602786231389269
BHDBahraini Dinar0.115218125262381778.679189994827105
XOFCFA Franc187.829762664770580.005323969885351723
LKRSri Lankan Rupee90.654537963942330.011030887393610104
UAHUkrainian Hryvnia12.156793730662030.082258531497313
NGNNigerian Naira407.515277822359170.0024538957296121595
TNDTunisian Dinar0.95918062492600341.0425565050140015
UGXUgandan Shilling1168.25311386773180.0008559788868777788
RONRomanian Leu1.4219597043172230.7032548088134228
BDTBangladeshi Taka33.6968030555887740.02967640575132083
PENPeruvian Sol1.15033323641389940.8693133157809514
GELGeorgian Lari0.82000988518608441.2194974939516376
XAFCentral African CFA Franc BEAC187.829762664770580.005323969885351723
FJDFijian Dollar0.69322053455990721.4425423803044908
VEFVenezuelan Bolívar1113547.3969392128.980309259836467e-7
VESVenezuelan Bolívar11.1354739693921210.08980309259836466
BYNBelarusian Ruble11
UZSUzbekistani Som3880.0345953546370.0002577296607605633
BGNBulgarian Lev0.56004141233745231.785582240831596
DZDAlgerian Dinar41.432583710223050.024135593546227737
IRRIranian Rial12869.5517430407250.00007770278405700921
DOPDominican Peso17.9486671145089930.055714443508266945
ISKIcelandic Krona42.984569854667950.02326416207911416
CRCCosta Rican Colon153.835281503529840.0065004593889409846
XAGSilver Ounce0.01127171349955535588.71765593043577
SYPSyrian Pound3983.73957081081930.0002510204249612802
JMDJamaican Dollar47.830386382851680.020907211411499774
LYDLibyan Dinar1.4903910834589090.6709648300358815
GHSGhanaian Cedi4.1361525182427440.24177058161889373
MURMauritian Rupee14.2017164263063890.0704140239096495
AOAAngolan Kwanza255.577020725095760.0039127148331368254
UYUUruguayan Peso11.6965959729846780.08549495958564986
AFNAfghan Afghani22.0986510515074140.0452516308651241
LBPLebanese Pound27436.3675039520060.00003644797365598625
XPFCFP Franc34.1700032530733960.02926543473214495
TTDTrinidadian Dollar2.08635965825923670.4793037461404686
TZSTanzanian Shilling789.74163815574080.001266236895315877
ALLAlbanian Lek28.809602186736410.03471064937024322
XCDEast Caribbean Dollar0.82736421197464591.2086575483043063
GTQGuatemalan Quetzal2.38293506325057840.4196505458423584
NPRNepalese Rupee40.920288271542430.0244377555056336
BOBBolivian Bolíviano2.11684818541618560.47240043329011516
ZWDZimbabwean Dollar110.897445565042460.009017340254365824
BBDBarbadian or Bajan Dollar0.61286236841692431.6316877190274957
CUCCuban Convertible Peso0.306431184208462163.2633754380549913
LAKLao Kip6530.2503438298890.0001531334860607374
BNDBruneian Dollar0.41759098564393432.3946877072980355
BWPBotswana Pula4.2268617411916940.23658214089540255
HNLHonduran Lempira7.5661634492270080.1321673800348794
PYGParaguayan Guarani2285.5988932065360.00043752208796228
ETBEthiopian Birr17.447075969743460.057316194515011555
NADNamibian Dollar5.7749649717428930.1731612234694124
PGKPapua New Guinean Kina1.1682409939148690.8559877672576102
SDGSudanese Pound183.52570115548790.005448828113468278
MOPMacau Pataca2.4708428055150340.4047202022597125
BMDBermudian Dollar0.306431184208462163.2633754380549913
NIONicaraguan Cordoba11.2228270362716480.08910410868563216
BAMBosnian Convertible Mark0.56004141233745231.785582240831596
KZTKazakhstani Tenge135.31178574752460.007390339241149908
PABPanamanian Balboa0.306431184208462163.2633754380549913
GYDGuyanese Dollar64.032039766871480.015617181705296452
YERYemeni Rial76.683896944747790.013040547492265804
MGAMalagasy Ariary1360.46252122853480.0007350441371196118
KYDCaymanian Dollar0.25127481965434533.979706368412101
MZNMozambican Metical19.5794540364134240.0510739471151863
RSDSerbian Dinar33.558941078013150.029798318060016836
SCRSeychellois Rupee4.4271284839059890.22588004925434535
AMDArmenian Dram118.587751201444330.008432574105409131
AZNAzerbaijan Manat0.52094204108787051.9195993433582834
SBDSolomon Islander Dollar2.5220680503950350.3965000071442833
SLLSierra Leonean Leone6950.6637685134010.0001438711514905977
TOPTongan Pa'anga0.72229733978292111.3844713872275087
BZDBelizean Dollar0.61747493367975291.6194989390753793
GMDGambian Dalasi20.811231360782790.04805097702601227
MWKMalawian Kwacha531.06957005923730.001882992467236367
BIFBurundian Franc878.2226757643810.0011386633795689998
HTGHaitian Gourde41.143531541907450.024305157154082234
SOSSomali Shilling174.927487126621320.005716654463092753
GNFGuinean Franc2619.3158023032580.00038177908869204097
MNTMongolian Tughrik1034.93591876784650.0009662433990991057
MVRMaldivian Rufiyaa4.7366203291637080.21112099566919665
CDFCongolese Franc854.30480464394420.001170542404261414
STNSao Tomean Dobra7.0138474600261660.1425750995725632
TJSTajikistani Somoni3.34551053912613530.29890804058300924
KPWNorth Korean Won275.788065787615950.00362597270894999
KGSKyrgyzstani Som27.213234901498280.03674682571254853
LRDLiberian Dollar59.200307046684360.01689180428086998
LSLBasotho Loti5.7749649717428930.1731612234694124
MMKBurmese Kyat642.1273950882930.0015573233717313978
GIPGibraltar Pound0.2448217980017044.084603610308588
XPTPlatinum Ounce0.000341507263803879742928.195403112358
MDLMoldovan Leu5.4357463876740950.1839673760842788
CUPCuban Peso7.3543484210022930.13597397658563942
KHRCambodian Riel1244.12912517310450.0008037750903555634
MKDMacedonian Denar17.577027181825140.05689244202990208
VUVNi-Vanuatu Vatu36.816865264337770.027161465073688346
ANGDutch Guilder0.5476578828282911.8259574660656046
MRUMauritanian Ouguiya12.1259169608240160.08246799011000691
SZLSwazi Lilangeni5.7749649717428930.1731612234694124
CVECape Verdean Escudo31.5752220481590270.031670402775783625
SRDSurinamese Dollar10.3357476945027770.09675158774743166
SVCSalvadoran Colon2.6812728618240440.37295719292057045
XPDPalladium Ounce0.0003191991372097443132.840548196424
BSDBahamian Dollar0.306431184208462163.2633754380549913
XDRIMF Special Drawing Rights0.232580058425107874.29959475791432
RWFRwandan Franc395.430758890875150.002528887744607557
AWGAruban or Dutch Guilder0.54851181973314731.8231147698631236
BTNBhutanese Ngultrum25.563197420922960.03911873712564298
DJFDjiboutian Franc54.701990650060830.01828087036899978
KMFComorian Franc140.872321998577950.007098626513802298
ERNEritrean Nakfa4.5964677631269330.21755836253699942
FKPFalkland Island Pound0.2448217980017044.084603610308588
SHPSaint Helenian Pound0.2448217980017044.084603610308588
SPLSeborgan Luigino0.0510718638304562419.58025270665096
WSTSamoan Tala0.82188701484345931.2167122511242803
JEPJersey Pound0.2448217980017044.084603610308588
TMTTurkmenistani Manat1.0724806683033940.9324177391299234
GGPGuernsey Pound0.2448217980017044.084603610308588
IMPIsle of Man Pound0.2448217980017044.084603610308588
TVDTuvaluan Dollar0.46899477594304412.1322199122351044
ZMWZambian Kwacha8.1009508824414720.12344229887474878
ADACardano0.65575361536529261.5249629991638587
BCHBitcoin Cash0.00063949388712621881563.7366050422106
BTCBitcoin0.000004823057245422454207337.369040995
CLFCLF0.007817896300919867127.91164803277555
CNHChinese Yuan Renminbi Offshore2.22993438021142860.4484436891390437
DOGEDogecoin1.9986755355914980.5003313355231793
DOTPolkadot0.04470415278859217522.369286467166535
ETHEthereum0.0000923158214871623210832.379367810343
LINKChainlink0.021710186510808746.0613269951475
LTCLitecoin0.003605066794220455277.3873709089587
LUNATerra0.66340088199011171.5073841882756278
MXVMXV0.6464585709099931.5468895378590795
SLESierra Leonean Leone6.95066376851340.14387115149059768
UNIUniswap0.03745408869744619526.699354724072755
VEDVED11.1354739693921210.08980309259836466
XBTXBT0.000004823057245422454207337.369040995
XLMStellar Lumen2.6912145545412690.3715794410789574
XRPRipple0.58893578827958971.697977979774703
ZWLZimbabwean Dollar9380.6399070135670.0001066025356385694

Live Currency Rates

CurrencyRateChange
EUR / USD1.07084▲
GBP / EUR1.16858▲
USD / JPY158.327▲
GBP / USD1.25136▲
USD / CHF0.913382▼
USD / CAD1.36576▼
EUR / JPY169.544▲
AUD / USD0.654838▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement