Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.30628383231555513.264945434565837
EUREuro0.28355866678889473.526607073323862
GBPBritish Pound0.24244787380557324.124597936469975
INRIndian Rupee25.5368853095013970.03915904339469052
AUDAustralian Dollar0.46946802254820642.1300705308364574
CADCanadian Dollar0.41445305585690932.4128184986655086
SGDSingapore Dollar0.41334914310359382.4192623032712555
CHFSwiss Franc0.27586933054741063.624904580787175
MYRMalaysian Ringgit1.44956671002367180.6898613172371141
JPYJapanese Yen46.347324813698740.021576218347438104
CNYChinese Yuan Renminbi2.21336624276971030.45180051121979864
NZDNew Zealand Dollar0.51206451663465971.9528789195785372
THBThai Baht11.1560609918623910.08963737296967397
HUFHungarian Forint111.76052668570430.008947703000829841
AEDEmirati Dirham1.12482737417887610.8890253055318822
HKDHong Kong Dollar2.3970539711541140.4171787586069779
MXNMexican Peso5.0913508447313180.19641152819684973
ZARSouth African Rand5.8002485192200390.17240640580939628
PHPPhilippine Peso17.216439824694460.05808401796088216
SEKSwedish Krona3.27429279748468670.3054094614776664
IDRIndonesian Rupiah4863.64805876654650.00020560698223168859
BRLBrazilian Real1.53296816829634830.6523292659829603
SARSaudi Arabian Riyal1.14856437118333150.8706521158842232
TRYTurkish Lira9.9124822711339980.1008829042662791
KESKenyan Shilling40.517261507811690.024680838802671818
KRWSouth Korean Won413.20282198041180.0024201189992052036
EGPEgyptian Pound14.5168457518140670.06888548773586281
IQDIraqi Dinar400.97794969467210.0024939027214874484
NOKNorwegian Krone3.32260801562628450.3009683944952225
KWDKuwaiti Dinar0.0942241742680880510.612987672938209
RUBRussian Ruble28.2703790409119050.035372712850890144
DKKDanish Krone2.11508644202306860.47279391524230346
PKRPakistani Rupee85.132514689315770.011746393298135491
ILSIsraeli Shekel1.12213804835075950.8911559513285646
PLNPolish Zloty1.22140395141942730.818729953213163
QARQatari Riyal1.11487314962862060.896963031474131
XAUGold Ounce0.000138229283217636547234.357125512542
OMROmani Rial0.117916361862370918.480587292603001
COPColombian Peso1183.9846998320950.0008446055089578551
CLPChilean Peso300.28134531236130.0033302102032338084
TWDTaiwan New Dollar9.7947244445617160.10209577672756541
ARSArgentine Peso262.63300845811360.0038075945056216596
CZKCzech Koruna7.1704794434664230.13946068849150348
VNDVietnamese Dong7662.43701921571850.0001305067823059711
MADMoroccan Dirham3.09956924997421220.32262547449401874
JODJordanian Dinar0.217155237111728544.605000612927838
BHDBahraini Dinar0.115162720950648718.683365517462333
XOFCFA Franc186.0022923908430.005376277825107228
LKRSri Lankan Rupee92.025970511884280.010866497733602924
UAHUkrainian Hryvnia11.991572146880290.0833919012245745
NGNNigerian Naira419.953506293112640.0023812159798995355
TNDTunisian Dinar0.95751596658190431.0443690078294499
UGXUgandan Shilling1190.54711233220930.0008399499605194631
RONRomanian Leu1.40942920131898150.7095070820614283
BDTBangladeshi Taka33.610627164833330.029752494504068527
PENPeruvian Sol1.1395271267124290.8775569940884435
GELGeorgian Lari0.82541535579299421.2115112627621019
XAFCentral African CFA Franc BEAC186.0022923908430.005376277825107228
FJDFijian Dollar0.69091467208721151.4473567292746303
VEFVenezuelan Bolívar1110759.54172177529.002848613390364e-7
VESVenezuelan Bolívar11.1075954172177520.09002848613390364
BYNBelarusian Ruble11
UZSUzbekistani Som3883.84166706553560.0002574770255131325
BGNBulgarian Lev0.55459254726572381.8031255647596478
DZDAlgerian Dinar41.250205124887340.02424230369212573
IRRIranian Rial12976.6916623144840.00007706124380716333
DOPDominican Peso18.128963100786290.05516035277034835
ISKIcelandic Krona42.620770239229980.023462738809904408
CRCCosta Rican Colon154.067302198879760.006490669893791851
XAGSilver Ounce0.01235448396994289380.94227184501518
SYPSyrian Pound3982.2475174612210.0002511144763391112
JMDJamaican Dollar47.100555565098510.02123117207434809
LYDLibyan Dinar1.47631899358822420.677360383726744
GHSGhanaian Cedi4.0460405206277070.24715521134841698
MURMauritian Rupee14.1932101170773870.07045622461382374
AOAAngolan Kwanza260.819482791451430.0038340694080725157
UYUUruguayan Peso11.5050861947535060.08691807980161115
AFNAfghan Afghani21.826312327790760.04581625997932465
LBPLebanese Pound27941.1951724640.000035789449729247745
XPFCFP Franc33.83754973602110.02955296727456213
TTDTrinidadian Dollar2.0824205924495940.4802103876737405
TZSTanzanian Shilling790.23429342302230.0012654474860466318
ALLAlbanian Lek29.210660791491160.03423407663175125
XCDEast Caribbean Dollar0.82845907500882221.2070602280376386
GTQGuatemalan Quetzal2.38882197871122060.41861637615185715
NPRNepalese Rupee40.878169159184350.02446293512084368
BOBBolivian Bolíviano2.12044988335562850.4715980357986543
ZWDZimbabwean Dollar110.844118914999380.009021678459701126
BBDBarbadian or Bajan Dollar0.61256766463111021.6324727172829185
CUCCuban Convertible Peso0.30628383231555513.264945434565837
LAKLao Kip6479.6848685043460.00015432849286555226
BNDBruneian Dollar0.41334914310359382.4192623032712555
BWPBotswana Pula4.2010697511299270.23803461004927098
HNLHonduran Lempira7.56420519628456840.1322015960766355
PYGParaguayan Guarani2255.1272182430550.00044343396324181175
ETBEthiopian Birr17.4121466421281780.05743117264935785
NADNamibian Dollar5.8002485192200390.17240640580939628
PGKPapua New Guinean Kina1.15536418622096180.8655279538055123
SDGSudanese Pound184.066155739933580.005432829278039013
MOPMacau Pataca2.46896559028873770.40502792097764845
BMDBermudian Dollar0.30628383231555513.264945434565837
NIONicaraguan Cordoba11.272130041801310.08871437752151748
BAMBosnian Convertible Mark0.55459254726572381.8031255647596478
KZTKazakhstani Tenge137.307069347539030.007282946207735976
PABPanamanian Balboa0.30628383231555513.264945434565837
GYDGuyanese Dollar64.03819116826010.015615681544978433
YERYemeni Rial76.631955437877650.013049386437889589
MGAMalagasy Ariary1343.0792834586650.0007445576834636481
KYDCaymanian Dollar0.25270432164410933.957193899550039
MZNMozambican Metical19.565050173699740.05111154794503145
RSDSerbian Dinar33.2204209253096750.030101966565936222
SCRSeychellois Rupee4.23987271463064450.23585613703667865
AMDArmenian Dram120.055571113723620.008329476014509497
AZNAzerbaijan Manat0.52078275192052531.9201864814305645
SBDSolomon Islander Dollar2.5374733310150460.3940928118444412
SLLSierra Leonean Leone6952.0709854552830.00014384202953222737
TOPTongan Pa'anga0.72936825054608981.3710495339648852
BZDBelizean Dollar0.62002408556478721.6128405706837798
GMDGambian Dalasi20.790916501214810.048097927762904065
MWKMalawian Kwacha532.83050205079230.0018767694344658116
BIFBurundian Franc877.07590647807610.0011401521722510075
HTGHaitian Gourde40.640684662857530.024605884676788512
SOSSomali Shilling174.807566558209540.005720576172353545
GNFGuinean Franc2629.89978841295940.00038024262536766107
MNTMongolian Tughrik1041.34055014578620.0009603006431085406
MVRMaldivian Rufiyaa4.717356166945990.2119831457728151
CDFCongolese Franc852.84160854637630.0011725506705804931
STNSao Tomean Dobra6.9870723210290880.1431214611862949
TJSTajikistani Somoni3.3542337667746990.29813068185809877
KPWNorth Korean Won275.67622216681450.0036274437894570745
KGSKyrgyzstani Som27.4038801944045680.03649118274149308
LRDLiberian Dollar59.2781121025302160.01686963306574867
LSLBasotho Loti5.8002485192200390.17240640580939628
MMKBurmese Kyat643.74414678453720.0015534121824562431
GIPGibraltar Pound0.24244787380557324.124597936469975
XPTPlatinum Ounce0.000335996123352691532976.2248148033264
MDLMoldovan Leu5.4063096900505780.1849690560347172
CUPCuban Peso7.3554257018887140.13595406174019564
KHRCambodian Riel1237.751037710230.0008079169150606764
MKDMacedonian Denar17.4243980726528950.05739079168361472
VUVNi-Vanuatu Vatu36.978224411717760.027042942594158667
ANGDutch Guilder0.548481323768461.8232161363841577
MRUMauritanian Ouguiya12.197317525384240.08198523961673271
SZLSwazi Lilangeni5.8002485192200390.17240640580939628
CVECape Verdean Escudo31.2680141868114130.03198156410015292
SRDSurinamese Dollar10.7810932492572040.0927549717714294
SVCSalvadoran Colon2.67998353276110720.37313662109323853
XPDPalladium Ounce0.000301365230390123053318.232825682913
BSDBahamian Dollar0.30628383231555513.264945434565837
XDRIMF Special Drawing Rights0.231273211509890284.32389031773892
RWFRwandan Franc394.707942677837370.0025335188170160666
AWGAruban or Dutch Guilder0.54824805984484361.8239918628859424
BTNBhutanese Ngultrum25.5368853095013970.03915904339469052
DJFDjiboutian Franc54.536769365574570.018336252983683948
KMFComorian Franc139.501719293132230.007168370433476304
ERNEritrean Nakfa4.5942574847333260.2176630289710558
FKPFalkland Island Pound0.24244787380557324.124597936469975
SHPSaint Helenian Pound0.24244787380557324.124597936469975
SPLSeborgan Luigino0.0510473051817366319.589672685753715
WSTSamoan Tala0.84746304472136471.1799924565781952
JEPJersey Pound0.24244787380557324.124597936469975
TMTTurkmenistani Manat1.07004871197825780.9345368942608651
GGPGuernsey Pound0.24244787380557324.124597936469975
IMPIsle of Man Pound0.24244787380557324.124597936469975
TVDTuvaluan Dollar0.46946802254820642.1300705308364574
ZMWZambian Kwacha7.6294172343564990.13107160996476094
ADACardano0.46602012035207632.145830096873294
BCHBitcoin Cash0.00054079005392734851849.1464344393128
BTCBitcoin0.000004292397599634311232970.03056874196
CLFCLF0.008105081553938711123.3793877760606
CNHChinese Yuan Renminbi Offshore2.22383692617999440.4496732598634174
DOGEDogecoin1.4027373273451010.7128918440437141
DOTPolkadot0.0319576653045954431.29139724284559
ETHEthereum0.0000854697570666591911700.044955317755
LINKChainlink0.0158318244309649163.16391420082546
LTCLitecoin0.003229018660235536309.69161383757887
LUNATerra0.55574391326652921.7993899278576715
MXVMXV0.62566316041391691.5983041087770535
SLESierra Leonean Leone6.95207098545528450.14384202953222736
UNIUniswap0.02464525360551717440.575764242739886
VEDVED11.1075954172177520.09002848613390364
XBTXBT0.000004292397599634311232970.03056874196
XLMStellar Lumen2.22683349051503840.4490681518215862
XRPRipple0.49177650972525892.0334440141491723
ZWLZimbabwean Dollar6739.0918750848440.00014838794581464436

Live Currency Rates

CurrencyRateChange
EUR / USD1.07980
GBP / EUR1.17026
USD / JPY151.209
GBP / USD1.26366
USD / CHF0.901608
USD / CAD1.35437
EUR / JPY163.275
AUD / USD0.652983

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%