Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.54639978813684241.8301617638064607
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43810962977743022.2825337130983017
INR印度盧比45.565897928845640.02194623710832102
AUD澳洲元0.83710242425117681.1945969465977142
CAD加拿大元0.74744167235584481.3378970386386435
SGD新加坡元0.74435574064214371.3434436592607133
CHF瑞士法郎0.499537614772654242.001851252893363
MYR馬來西亞令吉2.60513704517546830.3838569651650112
JPY日本圓86.125718818022930.011610933571572548
CNY中國元，人民幣3.95944580843396570.2525605977154461
NZD新西蘭元0.92021458460893751.086703054619558
THB泰國銖20.2110411344323780.0494779063259813
HUF匈牙利福林200.650701331603270.004983785221599403
AED阿聯酋迪拉姆2.00665322193255370.4983422093414461
HKD香港元4.277399936412830.23378688335574097
MXN墨西哥披索9.3709649548914680.1067125962815621
ZAR南非蘭特10.2772859595998550.09730195344675754
PHP菲律賓披索31.5396372296270540.03170613513146691
SEK瑞典克朗5.9815778172656590.1671799699927881
IDR印尼盾8866.4036650332150.00011278530030656504
BRL巴西雷亞爾2.794697066251320.3578205352114799
SAR沙地阿拉伯利雅2.0489992055131590.4880431370150562
TRY土耳其里拉17.7489194272897420.05634145808687689
KES肯雅先令73.758267434241920.013557802193381712
KRW南韓圜752.4068725516580.0013290681365105991
EGP埃及鎊26.1726764946302560.03820778513825921
IQD伊拉克第納爾715.03028652406450.0013985421580689154
NOK挪威克朗6.0283403334745380.16588313610084998
KWD科威特第納爾0.16834629110673515.940136806257162
RUB俄羅斯盧布50.0544958886602840.019978225377084408
DKK丹麥克朗3.81303349050779250.2622583836437343
PKR巴基斯坦盧比152.10271906647430.006574504427912064
ILS以色列謝克爾2.0877711605717930.47897969800776574
PLN波蘭茲羅提2.2104448257646480.45239762980922854
QAR卡塔爾利雅1.98889522881810650.5027916933534232
XAU黃金安士0.000233805088693888544277.066874747364
OMR阿曼里亞爾0.210371199523834354.7535023913133285
COP哥倫比亞披索2151.20395576837340.00046485596929037677
CLP智利披索518.80854663746480.001927493304575
TWD台灣新台幣17.82049832056140.05611515357268062
ARS阿根廷披索477.942692148579570.0020923010570671656
CZK捷克克朗12.8708514340769660.07769493767540446
VND越南盾13871.3071282866240.00007209125937099191
MAD摩洛哥迪拉姆5.5400383025670050.18050416718899667
JOD約旦第納爾0.38739744978902132.581328298739719
BHD巴林第納爾0.205446320339452764.867451499485267
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比161.64183279814060.006186517330874408
UAH烏克蘭格里夫納21.664587983987910.04615827454180483
NGN尼日利亞奈拉675.83717276296980.0014796463413099664
TND突尼西亞第納爾1.72003474549146150.5813836043842663
UGX烏干達先令2084.26951975895870.0004797843995318071
RON羅馬尼亞新列伊2.5443822882157650.3930227012786057
BDT孟加拉塔卡59.948471159417120.01668099253675318
PEN秘魯索爾2.0501988180651320.4877575731624636
GEL格魯吉亞拉里1.46322737878256870.6834207823749292
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.23631857360304290.8088530103415561
VEF委內瑞拉玻利瓦爾1987891.26482795025.030456231148784e-7
VES委內瑞拉玻利瓦爾19.87891264827950.050304562311487847
BYN白俄羅斯盧布1.7867168908012660.5596857594778447
UZS烏兹別克索姆6921.4330483601920.00014447875071722574
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.472299087868120.013610571772145917
IRR伊朗里亞爾22880.4207217765180.00004370549004145919
DOP多米尼加披索32.0481296912225560.031203068935217244
ISK冰島克朗76.846539514654180.013012947704812471
CRC哥斯達尼加科朗274.4691829329720.0036433962797353813
XAG白銀安士0.02005288294380048749.86814129432487
SYP敍利亞鎊7104.152499579720.00014076274405133615
JMD牙買加元85.036770964005470.011759618676293365
LYD利比亞第納爾2.6577072492909540.37626416538796315
GHS加納塞地7.3829616912760360.13544699834778157
MUR毛里求斯盧比25.3093979954588730.03951101484829566
AOA安哥拉寬扎461.116092724858160.0021686512697718548
UYU烏拉圭披索21.1037792035529070.047384877862617414
AFN阿富汗阿富汗尼39.383086417820350.025391610738449196
LBP黎巴嫩鎊50314.964902290890.000019874802694227238
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.7063530449276460.2698070010811724
TZS坦桑尼亞先令1413.32205961725460.0007075528137378771
ALL阿爾巴尼亞列克51.551490727767310.019398081139511403
XCD東加勒比海元1.47631392378507690.6773627098470562
GTQ危地馬拉格查爾4.2445151890639090.23559816738941655
NPR尼泊爾盧比72.939611109599640.013709971643492752
BOB玻利維亞玻利維亞諾3.776314166591110.2648084761715424
ZWD津巴布韋元197.742083326723280.005057092466997681
BBD巴巴多斯元1.09279957627368480.9150808819032303
CUC古巴可兌換披索0.54639978813684241.8301617638064607
LAK寮國基普11748.4978293879490.00008511726473648216
BND文萊元0.74435574064214371.3434436592607133
BWP博茨瓦納普拉7.5706280831985280.13208943683540564
HNL洪都拉斯倫皮拉13.4727504083196730.07422389413393136
PYG巴拉圭瓜拉尼4055.90214605539130.00024655427177220246
ETB埃塞俄比亞比爾31.1576092889231580.03209488862662868
NAD納米比亞元10.2772859595998550.09730195344675754
PGK巴布亞新幾內亞基那2.07834966326216540.4811509909407669
SDG蘇丹鎊320.029609482692760.0031247108716485187
MOP澳門幣（帕塔卡）4.4057219345052150.22697755665605915
BMD百慕達元0.54639978813684241.8301617638064607
NIO尼加拉瓜科多巴20.1011575326032240.049748378837290455
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.046917862842970.004131430421959162
PAB巴拿馬巴波亞0.54639978813684241.8301617638064607
GYD圭亞那元113.99656973944320.008772193779915087
YER也門里亞爾136.791371461787240.0073104026176048
MGA馬達加斯加阿里亞里2432.38319880164640.00041111943237096297
KYD開曼群島元0.449040042723979352.226972886279299
MZN莫桑比克梅蒂卡爾34.953030986506260.028609822146355584
RSD塞爾維亞第納爾59.897781220802360.0166951092280644
SCR塞舌爾盧比7.4630943544954330.1339926781707704
AMD亞美尼亞德拉姆211.1281429433120.0047364599814080696
AZN阿塞拜疆馬納特0.92939765954234381.0759656964193587
SBD所羅門群島元4.52565048219171650.22096271109202234
SLL塞拉利昂利昂12402.251480172530.00008063052112745006
TOP汤加潘加1.3046303845134960.7665006210727688
BZD伯利茲元1.10607440578296480.9040983090935215
GMD岡比亞達拉西37.127921942593180.026933907088745497
MWK馬拉威克瓦查950.3990344607240.0010521896211388943
BIF布隆迪法郎1565.86734046243120.0006386237034004939
HTG海地古德72.366647987420520.013818520379358039
SOS索馬里先令311.72211894314450.0032079853793833333
GNF幾內亞法郎4690.4646432909050.00021319849440297326
MNT蒙古圖格里克1854.75154174840830.0005391557723453006
MVR馬爾代夫羅非亞8.425282020750690.11869038894331284
CDF剛果法郎1526.53057393086990.0006550802303454459
STN聖多美多布拉12.517571615352190.07988769952580489
TJS塔吉克斯坦索莫尼5.96548159478173550.1676310594730094
KPW北韓圜491.761350333103560.0020335066985696045
KGS吉爾吉斯索姆48.5255235077052940.020607711730120985
LRD利比里亞元105.604485200656240.009469294775689942
LSL萊索托洛蒂10.2772859595998550.09730195344675754
MMK緬甸元1146.78972062106320.0008719994450756267
GIP直布羅陀鎊0.43810962977743022.2825337130983017
XPT白金安士0.00059704739651976751674.9089030939126
MDL摩爾多瓦列伊9.7346799254013640.10272551410659449
CUP古巴披索13.0979680815109740.07634772002625316
KHR柬埔寨里爾2218.8283006052830.00045068832037486003
MKD馬其頓第納爾31.3674987804391420.031880131948027766
VUV瓦努阿圖瓦圖66.167562274074290.015113145560023437
ANG荷蘭盾0.97934302133869771.0210926899066126
MRU毛里塔尼亞烏吉亞21.532809773109540.046440757640872916
SZL斯威士蘭里蘭吉尼10.2772859595998550.09730195344675754
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元18.5171972955512950.05400385296106594
SVC薩爾瓦多科朗4.7809981461973720.20916134443502407
XPD鈀安士0.00056854068579946781758.8890733366334
BSD巴哈馬元0.54639978813684241.8301617638064607
XDR國際貨幣基金組織特別提款權0.4155126601503622.4066655385136255
RWF盧旺達法郎704.79418376108970.0014188539335888998
AWG阿魯巴弗羅林或荷蘭盾0.9780556207649481.022436739556682
BTN不丹努扎姆45.565897928845640.02194623710832102
DJF吉布提法郎97.123519777785750.010296167213543693
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.1959968220526370.12201078425376405
FKP褔克蘭群島鎊0.43810962977743022.2825337130983017
SHP聖赫勒拿島鎊0.43810962977743022.2825337130983017
SPL塞波加鲁基尼0.0910666309918738810.980970626762646
WST薩摩亞塔拉1.51563740780667830.6597884130130625
JEP澤西島鎊0.43810962977743022.2825337130983017
TMT土庫曼馬納特1.91433872022446220.5223735953492843
GGP格恩西島鎊0.43810962977743022.2825337130983017
IMP人島鎊0.43810962977743022.2825337130983017
TVD圖瓦盧元0.83710242425117681.1945969465977142
ZMW贊比亞克瓦查14.491815213736450.06900446805670857
ADACardano1.16718176922698810.856764581460426
BCHBitcoin Cash0.001133898383382356881.9132425403549
BTCBitcoin0.000008607890243863878116172.4849724761
CLFCLF0.01383677264138161772.27118822559109
CNHChinese Yuan Renminbi Offshore3.97069026900003670.25184538008597585
DOGEDogecoin3.62684797412702630.2757215100091692
DOTPolkadot0.0801920743395092412.47006026763068
ETHEthereum0.00017522604100542065706.914304872442
LINKChainlink0.0372031852359943626.879418889985054
LTCLitecoin0.0062895571165628794158.99370678526893
LUNATerra1.4271480560024580.7006981481662599
MXVMXV1.15299499010903770.8673064571645979
SLE塞拉利昂利昂12.4022514801725290.08063052112745007
UNIUniswap0.071939147289081513.900637381502213
VEDVED19.87891264827950.050304562311487847
XBTXBT0.000008607890243863878116172.4849724761
XLMStellar Lumen4.8201119306806480.2074640619100291
XRPRipple1.05018963517664180.9522089787448722
ZWL津巴布韋元16839.2703282350560.00005938499593555792

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07002▼
GBP / EUR1.16743▲
USD / JPY158.275▲
GBP / USD1.24918▼
USD / CHF0.914279▲
USD / CAD1.36716▲
EUR / JPY169.359▲
AUD / USD0.653300▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement