Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.55226820812073451.8107144052394633
EUR欧元0.51129188119621851.95583
GBP英镑0.437163959380452.2874712760338314
INR印度卢比46.0462107458970560.021717313624750434
AUD澳大利亚元0.84650979329382981.1813212415522434
CAD加拿大元0.74731090040835141.3381311572647638
SGD新加坡元0.7453204071015841.3417048432751477
CHF瑞士法郎0.49742704244316572.0103450650539503
MYR马来西亚林吉特2.61375079266821770.3825919451866187
JPY日元83.570046229799390.011966009893667143
CNY中国人民币3.99097725651407350.25056519637334435
NZD新西兰元0.92331662075024681.0830520945105955
THB泰铢20.115778776444950.049712219005459225
HUF匈牙利福林201.518262797996270.004962329399407383
AED阿联酋迪拉姆2.02820499432339750.49304680877861495
HKD港币4.3221892954966190.23136423040099638
MXN墨西哥比索9.1803448672956680.10892836973504444
ZAR南非兰特10.4585763869649440.09561530776276117
PHP菲律宾比索31.0434027820526950.03221296347635369
SEK瑞典克朗5.9039610496530230.16937781119995196
IDR印度尼西亚卢比8769.7681527555940.0001140281000114906
BRL巴西雷亚尔2.7641340942179160.36177694927746984
SAR沙特里亚尔2.07100578045275440.48285717473052353
TRY土耳其里拉17.8734501933084860.05594890685259989
KES肯尼亚先令73.057710038787290.013687809260228482
KRW韩元745.05657174371030.001342179960455388
EGP埃及镑26.1756956947684360.038203378113073935
IQD伊拉克第纳尔723.01359199937130.0013830998629426451
NOK挪威克朗5.9910794546510770.1669148285495807
KWD科威特第纳尔0.169898017441157735.885883867634528
RUB俄罗斯卢布50.9750431741135940.01961744292367417
DKK丹麦克朗3.813766435288320.26220798178596383
PKR巴基斯坦卢比153.504613628581520.006514462180397989
ILS以色列谢克尔2.02335580217075250.4942284490583181
PLN波兰兹罗提2.20234468970282030.45406153027523494
QAR卡塔尔里亚尔2.01025627755947370.49744901242842393
XAU金(盎司)0.00024924475436812224012.1205460679403
OMR阿曼里亚尔0.212618006577490554.703270508914027
COP哥伦比亚比索2134.87308055152830.0004684119206476
CLP智利比索541.44497035313830.0018469097595417417
TWD新台币17.661118045765470.05662155688041311
ARS阿根廷比索473.56029170056140.0021116635358276905
CZK捷克克朗12.929274796097840.07734385847393453
VND越南盾13816.3360777085760.00007237808883452181
MAD摩洛哥迪拉姆5.588912554371390.17892568371245066
JOD约旦第纳尔0.391558159557600762.553899020083869
BHD巴林第纳尔0.20765284625339624.815729801168785
XOFCFA 法郎335.38548851382790.002981643613834443
LKR斯里兰卡卢比165.934380051796040.00602647865793606
UAH乌克兰格里夫纳21.6223102996995850.046248526921468414
NGN尼日利亚奈拉757.2289032075630.00132060463588233
TND突尼斯第纳尔1.72652151800937630.5791992683375112
UGX乌干达先令2146.7059342969830.0004658299881802332
RON罗马尼亚新列伊2.5413778246170280.3934873399435185
BDT孟加拉国塔卡60.6041810885160640.016500511714520813
PEN秘鲁索尔2.0547104939122870.4866865687223616
GEL格鲁吉亚拉里1.48832752957552850.6718951172563478
XAF中非金融合作法郎335.38548851382790.002981643613834443
FJD斐济元1.245805908307980.8026932552906039
VEF委内瑞拉玻利瓦尔2002838.92597924364.992912745147852e-7
VES委内瑞拉玻利瓦尔20.0283892597924340.04992912745147852
BYN白俄罗斯卢布1.80312556475964780.5545925472657238
UZS乌兹别克斯坦索姆7003.0541993645960.00014279483944172993
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.37929941226380.01344460095620527
IRR伊朗里亚尔23398.604482322620.000042737591498479693
DOP多米尼加比索32.6887968296120950.030591520550983416
ISK冰岛克朗76.850600408102750.013012260082415244
CRC哥斯达黎加科朗277.80269128835040.003599677149858968
XAG银(盎司)0.02227668588561729244.88998072400165
SYP叙利亚镑7180.492303934970.000139266217088206
JMD牙买加元84.928215853811420.011774649802149609
LYD利比亚第纳尔2.66198851907916150.37565902062790313
GHS加纳塞地7.29551909879725450.1370704382317169
MUR毛里求斯卢比25.592140008107510.0390744970793065
AOA安哥拉宽扎470.290277208655140.0021263463194165226
UYU乌拉圭比索20.7451150425233450.04820411928062099
AFN阿富汗尼39.355581742668180.025409356328122298
LBP黎巴嫩镑50381.483325408690.000019848562090582077
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.7548658068277950.2663211021234405
TZS坦桑尼亚先令1424.89165662082840.000701807744717608
ALL阿尔巴尼列克52.670489236660.018985963762492918
XCD东加勒比元1.4938157375055380.6694266065705394
GTQ危地马拉格查尔4.3073459794739290.23216152237720486
NPR尼泊尔卢比73.70847185149470.013566961502264835
BOB玻利维亚诺3.82343739347014730.2615447559590877
ZWD津巴布韦元199.865864518893830.005003355637577959
BBD巴巴多斯元1.1045364162414690.9053572026197316
CUC古巴可兑换比索0.55226820812073451.8107144052394633
LAK老挝基普11683.6854379864440.00008558943197398672
BND文莱元0.7453204071015841.3417048432751477
BWP博茨瓦纳普拉7.5750562676008220.13201222072462845
HNL洪都拉斯伦皮拉13.6392117665084760.07331801992073561
PYG巴拉圭瓜拉尼4066.27753899936170.00024592517121841176
ETB埃塞俄比亚比尔31.3962867477651780.03185090033206494
NAD纳米比亚元10.4585763869649440.09561530776276117
PGK巴布亚新几内亚基那2.0832667007827430.4800153526306888
SDG苏丹镑331.89439102170510.00301300662816746
MOP澳门元4.4518549743615180.22462546640873435
BMD百慕大元0.55226820812073451.8107144052394633
NIO尼加拉瓜科多巴20.3250658476671830.049200332608751444
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈247.581886962773440.004039067688947538
PAB巴拿马巴波亚0.55226820812073451.8107144052394633
GYD圭亚那元115.468899616455270.008660340605319942
YER也门里亚尔138.177037927559330.007237092464843977
MGA马尔加什阿里亚2421.74059150338870.0004129261422583711
KYD开曼元0.45565762268173822.194630244775839
MZN莫桑比克梅蒂卡尔35.278242144003190.028346083569529164
RSD塞尔维亚第纳尔59.900590242502230.016694326315510225
SCR塞舌尔卢比7.6450228830774020.13080405582742524
AMD亚美尼亚德拉姆216.475269466974960.0046194653202755705
AZN阿塞拜疆马纳特0.93903669367378071.0649211119617843
SBD所罗门群岛元4.5753830330490490.21856093637992027
SLL塞拉利昂利昂12535.456921898220.00007977371756214945
TOP汤加潘加1.31514253868367440.7603738534690693
BZD伯利兹元1.1179812794485910.8944693604290211
GMD冈比亚达拉西37.488633058123640.026674752276231742
MWK马拉维克瓦查960.76029993150170.0010408423412908464
BIF布隆迪法郎1581.47798920536120.0006323198974792346
HTG海地古德73.280257484933740.013646240260626783
SOS索马里先令315.19999217453130.003172588911253157
GNF几内亚法郎4742.0395412433950.0002108797261816575
MNT蒙古图格里克1877.66776758874310.0005325755798024784
MVR马尔代夫拉菲亚8.5059855026968960.11756427279154678
CDF刚果法郎1537.78050706071140.0006502878631953683
STN圣多美多布拉12.5985687248720770.07937409572769971
TJS塔吉克斯坦索莫尼6.048104655051510.16534105426975013
KPW朝鲜元497.078843785343570.002011753291258229
KGS吉尔吉斯斯坦索姆49.412636952141460.020237737989343668
LRD利比里亚元106.88587936276050.009355772773371636
LSL巴索托洛蒂10.4585763869649440.09561530776276117
MMK缅元1160.75152823158620.0008615108192220152
GIP直布罗陀镑0.437163959380452.2874712760338314
XPT铂(盎司)0.00060584319967737431650.592101277234
MDL摩尔多瓦列伊9.7482552131380050.10258245995163022
CUP古巴比索13.2627561227657170.07539910941161658
KHR柬埔寨瑞尔2231.82053890309860.00044806469990256594
MKD马其顿第纳尔31.4183776153491720.0318285053494124
VUV瓦努阿图瓦图66.676381776187580.014997814418855197
ANG荷兰盾0.98898069668012381.0111420812932614
MRU毛里塔尼亚乌吉亚21.9932950515112080.045468402877234526
SZL斯威士兰里兰吉尼10.4585763869649440.09561530776276117
CVE佛得角埃斯库多56.380155739507010.017736737099845832
SRD苏里南元19.439664853793320.05144121606627734
SVC萨尔瓦多科朗4.83234682105642750.20693878917022437
XPD钯(盎司)0.0005433993512461121840.2671952162273
BSD巴哈马元0.55226820812073451.8107144052394633
XDR国际货币基金组织特别提款权0.41701464011754842.3979973454124277
RWF卢旺达法郎711.70798205609420.0014050706542745837
AWG阿鲁巴或荷兰盾0.98856009253611491.0115722934298677
BTN不丹努尔特鲁姆46.0462107458970560.021717313624750434
DJF吉布提法郎98.336643062468310.010169149249530008
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2840231218110180.12071429368263088
FKP福克兰群岛镑0.437163959380452.2874712760338314
SHP圣赫勒拿镑0.437163959380452.2874712760338314
SPL塞波加大公国 Luigino0.0920447009852769510.864286474893927
WST萨摩亚塔拉1.52808228112614140.6544150222480403
JEP泽西岛镑0.437163959380452.2874712760338314
TMT土库曼斯坦马纳特1.92943218810612980.5182871967019316
GGP根西岛镑0.437163959380452.2874712760338314
IMP曼岛镑0.437163959380452.2874712760338314
TVD图瓦卢元0.84650979329382981.1813212415522434
ZMW赞比亚克瓦查13.7567972594860510.0726913380445762
ADACardano0.84029279269919651.190061379424415
BCHBitcoin Cash0.00097511237140415061025.522831343029
BTCBitcoin0.000007739731846013573129203.44268969215
CLFCLF0.01461447975436874268.42528894681095
CNHChinese Yuan Renminbi Offshore4.0098572134516620.2493854386249344
DOGEDogecoin2.52931153557857420.39536450371316256
DOTPolkadot0.0576236833007484617.353975704413383
ETHEthereum0.000154112703980689776488.757734893156
LINKChainlink0.02854676736825919535.03023607190942
LTCLitecoin0.005822326095356643171.75266098501575
LUNATerra1.00207605747044730.9979282436148731
MXVMXV1.128149239470650.8864075469919386
SLE塞拉利昂利昂12.5354569218982220.07977371756214945
UNIUniswap0.044438486826092922.50301644863459
VEDVED20.0283892597924340.04992912745147852
XBTXBT0.000007739731846013573129203.44268969215
XLMStellar Lumen4.01526039521062650.2490498502146443
XRPRipple0.88673479683388591.127732895529228
ZWL津巴布韦元12151.4288432295140.00008229484885287182

实时货币汇率

货币汇率更改
EUR / USD1.07951
GBP / EUR1.17083
USD / JPY151.210
GBP / USD1.26392
USD / CHF0.901608
USD / CAD1.35451
EUR / JPY163.232
AUD / USD0.652488

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%