Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43788777357552482.2836901606879985
INRRúpia indiana45.6197088360083850.021920350337937353
AUDDólar australiano0.83721435969247251.194437229155174
CADDólar canadense0.74791889342382831.337043373008259
SGDDólar de Cingapura0.74536057108654591.3416325450945905
CHFFranco suíço0.50014014482484331.9994395777811744
MYRRinggit malaio2.60737317396405550.3835277627251471
JPYIene japonês86.555609566488980.011553266218197389
CNYYuan Renminbi chinês3.9635295730533320.25230037560427315
NZDDólar neozelandês0.92086268025440021.085938241870913
THBBaht tailandês20.244384574696140.04939641391963675
HUFForint húngaro200.737291222222980.004981635419663834
AEDDirham dos Emirados2.00873349129579060.497826119957268
HKDDólar de Hong Kong4.2817571376463950.2335489771728814
MXNPeso mexicano9.3803316816434650.10660603845777836
ZARRand sul-africano10.291902448159820.09716376588652945
PHPPeso filipino31.5635927398091030.03168207143728493
SEKCoroa sueca5.9752558889888830.1673568494100455
IDRRupia indonésia8866.0135770865050.0001127902626479638
BRLReal brasileiro2.7978070880857460.3574227845295074
SARRial saudita2.05112337436602180.4875377134781511
TRYLira turca17.754423469444120.05632399169260714
KESXelim queniano73.637058481973630.013580118769203692
KRWWon sul-coreano753.27064346793630.0013275441020722135
EGPLibra egípcia26.1976781197488360.0381713217266442
IQDDinar iraquiano716.62621803206740.00139542759508033
NOKCoroa norueguesa6.0350938992174480.16569750474465145
KWDDinar kuwaitiano0.16879462661976695.924359205181557
RUBRublo russo50.3810097254568060.01984874867433858
DKKCoroa dinamarquesa3.81420839959072170.26217759892388254
PKRRúpia paquistanesa152.28270495219050.0065667338934776096
ILSShekel israelense2.08565388200230560.4794659404560274
PLNZloty polonês2.2074933900352110.4530024889379393
QARRial do Qatar1.99095708871795170.502270996028315
XAUOnça de ouro0.000233949907713305734274.419296738734
OMRRial omanense0.210637705233255764.747488104718104
COPPeso colombiano2130.66016978844440.0004693381019551753
CLPPeso chileno519.8577530266880.0019236031283131848
TWDNovo dólar taiwanês17.8468265008881450.05603237079433898
ARSPeso argentino478.324092480324170.0020906327231282732
CZKCoroa checa12.8554178188211980.07778821459508944
VND Dong vietnamita13856.3342105422930.00007216915995279413
MADDirham marroquino5.5461511403664710.180305219726472
JODDinar jordaniano0.387799059313469142.578655043079079
BHDDinar baremita 0.205659303669766454.86241070623156
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa161.81437694556860.006179920590964434
UAHHryvna ucraniano21.762312669352680.04595099864585049
NGNNaira nigeriano727.34982519613130.001374854252189238
TNDDinar tunisiano1.71228067148360390.5840164037672346
UGXXelim ugandês2085.48894541940130.0004795038603280131
RONLeu romeno2.5455621204793420.3928405407807118
BDTTaka bengalês60.224300938404540.016604592903830755
PENSol peruano2.05355317055395270.4869608512402173
GELLari georgiano1.46368215486102420.6832084388532765
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.23736827085591680.808166835657
VEFBolívar venezuelano1988019.2215333495.030132451278339e-7
VESBolívar venezuelano19.880192215333490.05030132451278339
BYNRublo bielorrusso1.7874052426021970.5594702175899117
UZSSom uzbeque6925.6916937162730.00014438990995041068
BGNLev búlgaro11
DZDDinar argelino73.962960688552630.01352028083638858
IRRRial iraniano22974.030336336810.0000435274083545695
DOPPeso dominicano32.032135187084610.0312186494643417
ISKCoroa islandesa76.726392291612570.013033324911189862
CRCColón costarriquenho276.68713221107770.003614190482978894
XAGOnça de prata0.02010875813579512649.729575205339195
SYPLibra síria7111.5757265024050.00014061581264941648
JMDDólar jamaicano85.383769242707770.011711827773232267
LYDDinar líbio2.66077957339760830.37582970419570605
GHSCedi ganês7.3855132131296550.13540020458188903
MURRupia mauriciana25.3518459959996460.03944485936676143
AOAKwanza angolano456.193780246117740.0021920509294547975
UYUPeso uruguaio21.1373095299544680.04730971075495029
AFNAfegane afegão39.4497673650841140.025348691938930724
LBPLibra libanesa48983.3011065418760.000020415120610694138
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago3.7244319170535330.2684973231544849
TZSXelim tanzaniano1409.7642244409580.000709338471400457
ALLLek albanês51.4238772001757740.01944621943046686
XCDDólar do Caribe Oriental1.47684687163576460.6771182708281692
GTQQuetzal guatemalteco4.2539589840219770.2350751391247626
NPRRúpia nepalesa73.025748919240410.01369379999246438
BOBBolíviano da Bolívia3.77950861003056640.26458465985394664
ZWDDólar zimbabuano197.947079782150180.005051855279201622
BBDDólar barbadiano1.0939324663285450.9141332127715334
CUCPeso conversível cubano0.54696623316427251.8282664255430667
LAKKip laosiano11655.0618203280280.0000857996307025899
BNDDólar bruneano0.74536057108654591.3416325450945905
BWPPula botsuano7.5447629478630380.13254226897655383
HNLLempira hondurenha13.5066858258219820.07403740731780459
PYGGuarani paraguaio4080.30609178830760.0002450796527281418
ETBBirr etíope31.1422659138029870.03211070134613347
NADDólar namibiano10.291902448159820.09716376588652945
PGKKina de Papua Nova Guiné2.0852589710158350.4795567427832954
SDGLibra sudanesa327.43377954409010.0030540526435371843
MOPPataca de Macau4.4102098517757880.2267465797794965
BMDDólar bermudense0.54696623316427251.8282664255430667
NIOCórdoba nicaraguense20.0352186420848960.049912108166339356
BAMMarco conversível bósnio11
KZTTenge cazaquistanês241.576720475635630.004139471709157736
PABBalboa panamenho0.54696623316427251.8282664255430667
GYDDólar guianense114.30660794970630.00874840062124833
YERRial iemenita136.85616530184860.0073069415454861675
MGAAriary malgaxe2428.9121876807490.000411706938221942
KYDDólar caimanês0.448514540760891872.229582118571962
MZNMetical moçambicano34.801933459092420.028734035744750787
RSDDinar sérvio59.896932199452410.016695345876314216
SCRRúpia seichelense7.9837405311943180.12525457159996234
AMDDram armênio211.673938282828030.004724247151597144
AZNManat azeri0.92985871084484581.0754322009753778
SBDDólar das Ilhas Salomão4.5017809296134880.2221343098731945
SLLLeone de Serra Leoa12407.9276787460750.00008059363544751563
TOPPa'anga de Tonga1.28941233034519450.7755471050383745
BZDDólar belizenho1.10231046394209130.9071854370535432
GMDDalasi gambiano37.147135838413130.02691997585897106
MWKKwacha malawiana948.02812943306740.001054821021606197
BIFFranco burundês1567.6628722965940.0006378922520088905
HTGGourde haitiano73.446448517599440.013615362215374884
SOSXelim somaliano312.23789758110920.0032026861817445866
GNFFranco guineense4675.76024244611650.00021386896422149557
MNTTughrik mongol1848.4828768404740.0005409841835858677
MVRRufiyaa maldiva8.456056975755380.11825842740501047
CDFFranco congolês1525.14964244753920.0006556733661853756
STNDobra de São Tomé12.5135789982396430.07991318871608799
TJSSomoni tajiquistanês5.9715896811348870.16745959675681404
KPWWon norte-coreano492.26960984747910.0020314071394938074
KGSSom quirguistanês48.574431563600560.020586962478205382
LRDDólar liberiano105.669953373495720.009463428042458295
LSLLoti do Basotho10.291902448159820.09716376588652945
MMKKyat birmanês1146.33715146972030.0008723437068386894
GIPLibra de Gibraltar0.43788777357552482.2836901606879985
XPTOnça de platina0.00060957549788396261640.4858848023412
MDLLeu moldavo9.7051248258145470.10303834499275184
CUPPeso cubano13.1260130291997310.07618459602130748
KHRRiel cambojano2221.2417587489370.00045019863149125503
MKDDinar macedônio31.3818212699945070.03186558203223669
VUVVatu de Ni-Vanuatu65.72439751888210.015215050084144293
ANGFlorim holandês0.97770247443156141.0228060439157654
MRUOuguiya mauritano21.6615679103033050.046164709966555605
SZLLilangeni swazi10.291902448159820.09716376588652945
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname18.46708091857920.05415040982432306
SVCColón salvadorenho4.7859545401873840.20894473434777905
XPDOnça de paládio0.00056975646966180421755.1358400433426
BSDDólar bahamense0.54696623316427251.8282664255430667
XDRDireitos de saque especiais do FMI0.41514521048016312.4087957051061366
RWFFranco ruandês705.8849710337240.0014166614123198615
AWGFlorim arubano ou holandês0.97906955736404771.0213778913648417
BTNNgultrum butanês45.6197088360083850.021920350337937353
DJFFranco djibutiano97.654325704203220.010240201781014993
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2044934974640870.12188442836953778
FKPLibra das Malvinas0.43788777357552482.2836901606879985
SHPLibra de Santa Helena0.43788777357552482.2836901606879985
SPLLuigino de Seborga0.0911610384960679110.969598597136795
WSTTala samoana1.46718317424130480.6815781543549326
JEPLibra de Jersey0.43788777357552482.2836901606879985
TMTManat turcomano1.91212454736041070.5229784855701206
GGPLibra de Guernsey0.43788777357552482.2836901606879985
IMPLibra da Ilha de Man0.43788777357552482.2836901606879985
TVDDólar Tuvaluano0.83721435969247251.194437229155174
ZMWKwacha zambiano14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLELeone de Serra Leoa12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLDólar zimbabuano16744.0310876427140.000059722774925926374

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07069▲
GBP / EUR1,16812▲
USD / JPY158,225▲
GBP / USD1,25069▲
USD / CHF0,910085▼
USD / CAD1,36677▲
EUR / JPY169,409▲
AUD / USD0,653360▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement