Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.43788777357552482.2836901606879985
INRRupia indiana45.6197088360083850.021920350337937353
AUDDollaro australiano0.83721435969247251.194437229155174
CADDollaro canadese0.74791889342382831.337043373008259
SGDDollaro di Singapore0.74536057108654591.3416325450945905
CHFFranco svizzero0.50014014482484331.9994395777811744
MYRRinggit malese2.60737317396405550.3835277627251471
JPYYen giapponese86.555609566488980.011553266218197389
CNYRenminbi cinese (yuan)3.9635295730533320.25230037560427315
NZDDollaro neozelandese0.92086268025440021.085938241870913
THBBaht tailandese20.244384574696140.04939641391963675
HUFFiorino ungherese200.737291222222980.004981635419663834
AEDDirham degli Emirati Arabi Uniti2.00873349129579060.497826119957268
HKDDollaro di Hong Kong4.2817571376463950.2335489771728814
MXNPeso messicano9.3803316816434650.10660603845777836
ZARRand sudafricano10.291902448159820.09716376588652945
PHPPeso filippino31.5635927398091030.03168207143728493
SEKCorona svedese5.9752558889888830.1673568494100455
IDRRupia indonesiana8866.0135770865050.0001127902626479638
BRLReal brasiliano2.7978070880857460.3574227845295074
SARRial saudita2.05112337436602180.4875377134781511
TRYLira turca17.754423469444120.05632399169260714
KESScellino keniota73.637058481973630.013580118769203692
KRWWon sudcoreano753.27064346793630.0013275441020722135
EGPSterlina egiziana26.1976781197488360.0381713217266442
IQDDinaro iracheno716.62621803206740.00139542759508033
NOKCorona norvegese6.0350938992174480.16569750474465145
KWDDinaro kuwaitiano0.16879462661976695.924359205181557
RUBRublo russo50.3810097254568060.01984874867433858
DKKCorona danese3.81420839959072170.26217759892388254
PKRRupia pakistana152.28270495219050.0065667338934776096
ILSSiclo israeliano2.08565388200230560.4794659404560274
PLNZloty polacco2.2074933900352110.4530024889379393
QARRial del Qatar1.99095708871795170.502270996028315
XAUOncia d'oro0.000233949907713305734274.419296738734
OMRRial dell'Oman0.210637705233255764.747488104718104
COPPeso colombiano2130.66016978844440.0004693381019551753
CLPPeso cileno519.8577530266880.0019236031283131848
TWDNuovo dollaro taiwanese17.8468265008881450.05603237079433898
ARSPeso argentino478.324092480324170.0020906327231282732
CZKCorona ceca12.8554178188211980.07778821459508944
VNDDong vietnamita13856.3342105422930.00007216915995279413
MADDirham marocchino5.5461511403664710.180305219726472
JODDinaro giordano0.387799059313469142.578655043079079
BHDDinaro del Bahrain0.205659303669766454.86241070623156
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese161.81437694556860.006179920590964434
UAHGrivnia ucraina21.762312669352680.04595099864585049
NGNNaira nigeriana727.34982519613130.001374854252189238
TNDDinaro tunisino1.71228067148360390.5840164037672346
UGXScellino ugandese2085.48894541940130.0004795038603280131
RONLeu rumeno2.5455621204793420.3928405407807118
BDTTaka bengalese60.224300938404540.016604592903830755
PENsol peruviano2.05355317055395270.4869608512402173
GELLari georgiano1.46368215486102420.6832084388532765
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.23736827085591680.808166835657
VEFBolívar venezuelano1988019.2215333495.030132451278339e-7
VESBolívar venezuelano19.880192215333490.05030132451278339
BYNRublo bielorusso1.7874052426021970.5594702175899117
UZSSom uzbeco6925.6916937162730.00014438990995041068
BGNLev bulgaro11
DZDDinaro algerino73.962960688552630.01352028083638858
IRRRial iraniano22974.030336336810.0000435274083545695
DOPPeso dominicano32.032135187084610.0312186494643417
ISKCorona islandese76.726392291612570.013033324911189862
CRCColón costaricano276.68713221107770.003614190482978894
XAGOncia d'argento0.02010875813579512649.729575205339195
SYPLira siriana7111.5757265024050.00014061581264941648
JMDDollaro giamaicano85.383769242707770.011711827773232267
LYDDinaro libico2.66077957339760830.37582970419570605
GHSCedi ghanese7.3855132131296550.13540020458188903
MURRupia mauriziana25.3518459959996460.03944485936676143
AOAKwanza angolano456.193780246117740.0021920509294547975
UYUPeso uruguaiano21.1373095299544680.04730971075495029
AFNAfghani afgano39.4497673650841140.025348691938930724
LBPLira libanese48983.3011065418760.000020415120610694138
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDollaro di Trinidad3.7244319170535330.2684973231544849
TZSScellino tanzaniano1409.7642244409580.000709338471400457
ALLLek albanese51.4238772001757740.01944621943046686
XCDDollaro dei Caraibi Orientali1.47684687163576460.6771182708281692
GTQQuetzal guatemalteco4.2539589840219770.2350751391247626
NPRRupia nepalese73.025748919240410.01369379999246438
BOBBolíviano della Bolivia3.77950861003056640.26458465985394664
ZWDDollaro zimbabwiano197.947079782150180.005051855279201622
BBDDollaro di Barbados1.0939324663285450.9141332127715334
CUCPeso cubano convertibile0.54696623316427251.8282664255430667
LAKKip laotiano11655.0618203280280.0000857996307025899
BNDDollaro del Brunei0.74536057108654591.3416325450945905
BWPPula del Botswana7.5447629478630380.13254226897655383
HNLLempira honduregna13.5066858258219820.07403740731780459
PYGGuaraní paraguaiano4080.30609178830760.0002450796527281418
ETBBirr etiope31.1422659138029870.03211070134613347
NADDollaro namibiano10.291902448159820.09716376588652945
PGKKina papuana2.0852589710158350.4795567427832954
SDGSterlina sudanese327.43377954409010.0030540526435371843
MOPPataca di Macao4.4102098517757880.2267465797794965
BMDDollaro delle Bermuda0.54696623316427251.8282664255430667
NIOCórdoba nicaraguense20.0352186420848960.049912108166339356
BAMMarco bosniaco convertibile11
KZTTenge kazako241.576720475635630.004139471709157736
PABBalboa panamense0.54696623316427251.8282664255430667
GYDDollaro della Guyana114.30660794970630.00874840062124833
YERRial yemenita136.85616530184860.0073069415454861675
MGAAriary malgascio2428.9121876807490.000411706938221942
KYDDollaro delle Cayman0.448514540760891872.229582118571962
MZNMetical mozambicano34.801933459092420.028734035744750787
RSDDinaro serbo59.896932199452410.016695345876314216
SCRRupia delle Seychelles7.9837405311943180.12525457159996234
AMDDram armeno211.673938282828030.004724247151597144
AZNManat azero0.92985871084484581.0754322009753778
SBDDollaro delle Salomone4.5017809296134880.2221343098731945
SLLLeone sierraleonese12407.9276787460750.00008059363544751563
TOPPa'anga tongano1.28941233034519450.7755471050383745
BZDDollaro del Belize1.10231046394209130.9071854370535432
GMDDalasi gambese37.147135838413130.02691997585897106
MWKKwacha malawiano948.02812943306740.001054821021606197
BIFFranco del Burundi1567.6628722965940.0006378922520088905
HTGGourde haitiano73.446448517599440.013615362215374884
SOSScellino somalo312.23789758110920.0032026861817445866
GNFFranco guineano4675.76024244611650.00021386896422149557
MNTTugrik mongolo1848.4828768404740.0005409841835858677
MVRRufiyaa delle Maldive8.456056975755380.11825842740501047
CDFFranco congolese1525.14964244753920.0006556733661853756
STNDobra di São Tomé12.5135789982396430.07991318871608799
TJSSomoni tagico5.9715896811348870.16745959675681404
KPWWon nordcoreano492.26960984747910.0020314071394938074
KGSSom kirghizo48.574431563600560.020586962478205382
LRDDollaro liberiano105.669953373495720.009463428042458295
LSLLoti lesothiano10.291902448159820.09716376588652945
MMKKyat birmano1146.33715146972030.0008723437068386894
GIPSterlina di Gibilterra0.43788777357552482.2836901606879985
XPTOncia di platino0.00060957549788396261640.4858848023412
MDLLeu moldavo9.7051248258145470.10303834499275184
CUPPeso cubano13.1260130291997310.07618459602130748
KHRRiel cambogiano2221.2417587489370.00045019863149125503
MKDDinaro macedone31.3818212699945070.03186558203223669
VUVVatu di Vanuatu65.72439751888210.015215050084144293
ANGFiorino delle Antille olandesi0.97770247443156141.0228060439157654
MRUOuguiya mauritana21.6615679103033050.046164709966555605
SZLLilangeni dello Swaziland10.291902448159820.09716376588652945
CVEEscudo capoverdiano56.380155739507010.017736737099845832
SRDDollaro surinamese18.46708091857920.05415040982432306
SVCColón salvadoregno4.7859545401873840.20894473434777905
XPDOncia di palladio0.00056975646966180421755.1358400433426
BSDDollaro delle Bahamas0.54696623316427251.8282664255430667
XDRDiritti speciali di prelievo FMI0.41514521048016312.4087957051061366
RWFFranco ruandese705.8849710337240.0014166614123198615
AWGFiorino arubano o delle Antille olandesi0.97906955736404771.0213778913648417
BTNNgultrum del Bhutan45.6197088360083850.021920350337937353
DJFFranco gibutiano97.654325704203220.010240201781014993
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2044934974640870.12188442836953778
FKPSterlina delle Falkland0.43788777357552482.2836901606879985
SHPSterlina di Sant'Elena0.43788777357552482.2836901606879985
SPLLuigino di Seborga0.0911610384960679110.969598597136795
WSTTala samoano1.46718317424130480.6815781543549326
JEPSterlina di Jersey0.43788777357552482.2836901606879985
TMTManat turkmeno1.91212454736041070.5229784855701206
GGPSterlina di Guernsey0.43788777357552482.2836901606879985
IMPSterlina di Man0.43788777357552482.2836901606879985
TVDDollaro di Tuvalu0.83721435969247251.194437229155174
ZMWKwacha zambiano14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLELeone sierraleonese12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLDollaro zimbabwiano16744.0310876427140.000059722774925926374

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY157,919▼
GBP / USD1,25328▲
USD / CHF0,908879▼
USD / CAD1,36340▼
EUR / JPY169,004▼
AUD / USD0,653976▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement