Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿爾巴尼亞列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.01064899880455031993.90554157755186
EUR歐元0.009947063359671217100.53218360449381
GBP英國鎊0.008514570866660754117.44573104859015
INR印度盧比0.88840740208254391.1256097120036015
AUD澳洲元0.0162656318335044461.479320953285665
CAD加拿大元0.0145870508943980468.55395290243598
SGD新加坡元0.01444957023911816169.20621052747855
CHF瑞士法郎0.009710489938961288102.98141559137107
MYR馬來西亞令吉0.05062871644512982619.75163642719988
JPY日本圓1.63745734331846450.6107029316399804
CNY中國元，人民幣0.0771008120291217712.970032009809309
NZD新西蘭元0.01792250989727251355.79575660617614
THB泰國銖0.392977543129552242.5446746703038237
HUF匈牙利福林3.87307920279995170.2581924994658187
AED阿聯酋迪拉姆0.0391084481097110425.569922825745913
HKD香港元0.0832303303381910912.01485078740748
MXN墨西哥披索0.18031151982225865.545957357498546
ZAR南非蘭特0.198170630852770045.04615641428192
PHP菲律賓披索0.61231416113747181.633148575467109
SEK瑞典克朗0.116034081397767648.618157596059866
IDR印尼盾171.530477626864750.005829867751988245
BRL巴西雷亞爾0.0544467307144268118.366575676416673
SAR沙地阿拉伯利雅0.039933745517063725.04147775401383
TRY土耳其里拉0.344798555650207562.900244167537881
KES肯雅先令1.4374965875047450.6956538253324369
KRW南韓圜14.5897221532156540.06854140123426508
EGP埃及鎊0.51059017648508091.9585178995883394
IQD伊拉克第納爾13.9510450226025460.0716792181789871
NOK挪威克朗0.117513850678947488.50963519808435
KWD科威特第納爾0.0032777330805809435305.0889060871181
RUB俄羅斯盧布0.97281408435330091.0279456435550802
DKK丹麥克朗0.074187109787772613.479430629670095
PKR巴基斯坦盧比2.96422209066497370.3373566384075043
ILS以色列謝克爾0.0396790356961705825.202225368004846
PLN波蘭茲羅提0.04310458942331671423.19938580505459
QAR卡塔爾利雅0.0387623556485631625.798225708118643
XAU黃金安士0.00000463131963448928215921.17990583804
OMR阿曼里亞爾0.00409925492903985243.9467701595776
COP哥倫比亞披索41.5696317572343550.02405602257532556
CLP智利披索10.174813252911210.09828190209917423
TWD台灣新台幣0.34526262545022652.896345929988768
ARS阿根廷披索9.3525247296277310.10692299982186779
CZK捷克克朗0.248709555622474154.020754238803509
VND越南盾270.01332579739130.003703520917150458
MAD摩洛哥迪拉姆0.10742550623554069.308776239856904
JOD約旦第納爾0.007550140152426175132.4478724648122
BHD巴林第納爾0.00400402355051092249.74878079136133
XOF非洲財政共同體法郎6.5248458402198530.15326032591235983
LKR斯里蘭卡盧比3.16474828199586660.31598089670795054
UAH烏克蘭格里夫納0.42153288886313282.372294135095801
NGN尼日利亞奈拉14.857143028282150.06730769153237562
TND突尼西亞第納爾0.03347544515551119429.872642330952424
UGX烏干達先令40.431753134196020.0247330358562718
RON羅馬尼亞新列伊0.04950130494578449520.201487639472006
BDT孟加拉塔卡1.168892301546280.8555108102578319
PEN秘魯索爾0.0399899202258675725.006301446761768
GEL格魯吉亞拉里0.02851735501286151535.06636571130083
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.5248458402198530.15326032591235983
FJD斐濟元0.0240543012036666641.572606559344464
VEF委內瑞拉玻利瓦爾38792.068382369920.000025778465591035008
VES委內瑞拉玻利瓦爾0.387920683823699152.577846559103501
BYN白俄羅斯盧布0.0348218621003791528.717591182153114
UZS烏兹別克索姆134.683476058190420.00742481579230957
BGN保加利亞列弗0.01945476493074575851.40128927590528
DZD阿爾及利亞第納爾1.43305319545717810.6978108022577459
IRR伊朗里亞爾445.161668088586340.002246374905309686
DOP多米尼加披索0.61957916312067011.6139987583882622
ISK冰島克朗1.49508692366651230.6688574317455911
CRC哥斯達尼加科朗5.4015732133033330.18513124982498383
XAG白銀安士0.000401501382099167432490.651451239609
SYP敍利亞鎊138.456034008680430.007222509348616078
JMD牙買加元1.66437044103435670.6008277816917547
LYD利比亞第納爾0.05196345412774444619.244294221505143
GHS加納塞地0.145768174325257826.860208029831421
MUR毛里求斯盧比0.493240450882251552.027408737891054
AOA安哥拉寬扎8.9779671713343860.11138378888184006
UYU烏拉圭披索0.408290288803592642.4492377786654838
AFN阿富汗阿富汗尼0.77190416017373521.2954976169255603
LBP黎巴嫩鎊981.78279899588410.0010185552252725831
XPF法屬波利尼西亞法郎1.18700040091107530.8424596986087416
TTD千里達元0.0726545840602006213.763756450266282
TZS坦桑尼亞先令27.59109247038320.03624358118742195
ALL阿爾巴尼亞列克11
XCD東加勒比海元0.02876387673583565734.76582830554769
GTQ危地馬拉格查爾0.0828214936650753812.074160411111801
NPR尼泊爾盧比1.42211814888363190.703176456038483
BOB玻利維亞玻利維亞諾0.0737443921749515713.560353140176339
ZWD津巴布韋元3.853872667366760.2594792527702455
BBD巴巴多斯元0.02129799760910063746.95277078877593
CUC古巴可兌換披索0.01064899880455031993.90554157755186
LAK寮國基普228.40719940289360.004378145709129216
BND文萊元0.01444957023911816169.20621052747855
BWP博茨瓦納普拉0.145800740175561746.858675743318442
HNL洪都拉斯倫皮拉0.2631334099076923.8003535938321287
PYG巴拉圭瓜拉尼79.570847912128290.012567416663755052
ETB埃塞俄比亞比爾0.60918563943759151.6415357409331146
NAD納米比亞元0.198170630852770045.04615641428192
PGK巴布亞新幾內亞基那0.0406405515165183924.605965290445166
SDG蘇丹鎊6.0757766824013650.1645880110927257
MOP澳門幣（帕塔卡）0.0857272402483368211.664903677094642
BMD百慕達元0.01064899880455031993.90554157755186
NIO尼加拉瓜科多巴0.391293438858525742.55562680252749
BAM波斯尼亞可兌換馬克0.01945476493074575851.40128927590528
KZT哈薩克堅戈4.7227425198096170.21174137607660895
PAB巴拿馬巴波亞0.01064899880455031993.90554157755186
GYD圭亞那元2.2257508127016670.4492865932220765
YER也門里亞爾2.6658736357870050.37511155314185973
MGA馬達加斯加阿里亞里47.128888439135130.021218408350357244
KYD開曼群島元0.00874361944296376114.3691129884122
MZN莫桑比克梅蒂卡爾0.68109238124235181.4682296081126944
RSD塞爾維亞第納爾1.16486402128708750.8584692991848738
SCR塞舌爾盧比0.144506270851162226.920114913421124
AMD亞美尼亞德拉姆4.1113745618329550.2432276565806679
AZN阿塞拜疆馬納特0.01811444903863561355.20454957626028
SBD所羅門群島元0.0884776186898698811.302293334828343
SLL塞拉利昂利昂239.719856202526980.004171535958019061
TOP汤加潘加0.02544541833460555639.29980583734433
BZD伯利茲元0.0215572582077420646.38808842772318
GMD岡比亞達拉西0.72240623630245051.3842626900874775
MWK馬拉威克瓦查18.5209393267738880.05399294184579499
BIF布隆迪法郎30.5433334905996680.032740368706243875
HTG海地古德1.41335237943181370.7075376350248996
SOS索馬里先令6.067812488868780.1648040380012517
GNF幾內亞法郎91.505658414317880.010928285936944095
MNT蒙古圖格里克36.168385122135440.027648455871699652
MVR馬爾代夫羅非亞0.164160572589994096.091596686237144
CDF剛果法郎29.8460904017056340.03350522586177158
STN聖多美多布拉0.244070511822851924.097176641829665
TJS塔吉克斯坦索莫尼0.116305141608664158.59807215887956
KPW北韓圜9.5838548171995370.10434214823510926
KGS吉爾吉斯索姆0.94438001683421351.0588957646014556
LRD利比里亞元2.05945055184336830.4855664046436669
LSL萊索托洛蒂0.198170630852770045.04615641428192
MMK緬甸元22.3789459979048470.04468485692282476
GIP直布羅陀鎊0.008514570866660754117.44573104859015
XPT白金安士0.00001115669781704538789632.25646142209
MDL摩爾多瓦列伊0.18874237419274335.298227302040834
CUP古巴披索0.255730086929686743.910372893569426
KHR柬埔寨里爾43.333227839410760.0230769792572553
MKD馬其頓第納爾0.61248235829867471.632700087522119
VUV瓦努阿圖瓦圖1.29713025742431550.7709325985392393
ANG荷蘭盾0.0190772797196592652.4183748781276
MRU毛里塔尼亞烏吉亞0.419296740092907072.3849458018166843
SZL斯威士蘭里蘭吉尼0.198170630852770045.04615641428192
CVE佛得角埃斯庫多1.0968626766709450.9116911544798569
SRD蘇里南元0.357517991925995762.7970620292782202
SVC薩爾瓦多科朗0.0931787395398152910.732061894577356
XPD鈀安士0.00001140651026374922187669.23247139643
BSD巴哈馬元0.01064899880455031993.90554157755186
XDR國際貨幣基金組織特別提款權0.008080161252065359123.75990636874869
RWF盧旺達法郎13.7761831717740030.07258904643841396
AWG阿魯巴弗羅林或荷蘭盾0.0190617078601450752.461196412040145
BTN不丹努扎姆0.88840740208254391.1256097120036015
DJF吉布提法郎1.89752411597263640.5270025248071317
KMF科摩羅法郎4.893634380164890.20434710121647975
ERN厄立特里亞納克法0.15973498206825486.260369438503457
FKP褔克蘭群島鎊0.008514570866660754117.44573104859015
SHP聖赫勒拿島鎊0.008514570866660754117.44573104859015
SPL塞波加鲁基尼0.0017748331269923873563.4332517190442
WST薩摩亞塔拉0.02959670362095514333.78754650541478
JEP澤西島鎊0.008514570866660754117.44573104859015
TMT土庫曼馬納特0.0373094510222314726.802860203012184
GGP格恩西島鎊0.008514570866660754117.44573104859015
IMP人島鎊0.008514570866660754117.44573104859015
TVD圖瓦盧元0.0162656318335044461.479320953285665
ZMW贊比亞克瓦查0.286718182554446373.48774532222108
ADACardano0.02310218271927420543.28595319981162
BCHBitcoin Cash0.00002473244548415445540432.71825427366
BTCBitcoin1.7937038218795474e-75575056.415680387
CLFCLF0.00027239339860498623671.160920643893
CNHChinese Yuan Renminbi Offshore0.0769033363704295913.00333700976482
DOGEDogecoin0.0785907822985507812.724138515394827
DOTPolkadot0.0015208874522875814657.5108490085117
ETHEthereum0.000003555574411518626281248.50847176864
LINKChainlink0.00078148861070469291279.609179586467
LTCLitecoin0.000131912334629068987580.79221940807
LUNATerra0.0202657582938276949.34431692618028
MXVMXV0.02218657224656034745.072307199460845
SLE塞拉利昂利昂0.239719856202526984.171535958019062
UNIUniswap0.0014841080069143509673.805407248713
VEDVED0.387920683823699152.577846559103501
XBTXBT1.7937038218795474e-75575056.415680387
XLMStellar Lumen0.0971225980258907410.296264930365867
XRPRipple0.0204519422115863548.89511175293094
ZWL津巴布韋元0.142540842624426327.01553310327237

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07323▲
GBP / EUR1.16924▼
USD / JPY153.131▼
GBP / USD1.25486▲
USD / CHF0.909627▼
USD / CAD1.36648▼
EUR / JPY164.344▼
AUD / USD0.657191▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement