Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01065995892716578493.80899183875889
EUREuro0.009981508401813445100.18525855454067
GBPLibra esterlina0.008536389946527037117.14553883598559
INRRúpia indiana0.88967337159302341.1240080145474387
AUDDólar australiano0.01641590747482569360.916522679817206
CADDólar canadense0.014669411012166768.16906276404741
SGDDólar de Cingapura0.0145370711096237268.78964768480685
CHFFranco suíço0.009801497658208364102.02522460050173
MYRRinggit malaio0.0508230813254969619.676099400496586
JPYIene japonês1.68056666321331340.5950373894052845
CNYYuan Renminbi chinês0.077179079576062312.956879059622237
NZDDólar neozelandês0.0180657446026567655.353378562261945
THBBaht tailandês0.395385651444763562.52917625196043
HUFForint húngaro3.88880555578270260.2571483674499969
AEDDirham dos Emirados0.0391486991600163425.54363290367839
HKDDólar de Hong Kong0.0833980882116828511.990682537731299
MXNPeso mexicano0.181497612240820875.509714357416151
ZARRand sul-africano0.198513893155457485.037430801968574
PHPPeso filipino0.61570580771891491.6241522939418576
SEKCoroa sueca0.116987178458160378.54794528066717
IDRRupia indonésia172.87510988820520.005784522714962724
BRLReal brasileiro0.0553822665577747618.05632131283035
SARRial saudita0.0399748459768716925.01573115700237
TRYLira turca0.346352697356364872.887230293376617
KESXelim queniano1.41221052681643980.708109719486591
KRWWon sul-coreano14.760886735270380.06774660749957191
EGPLibra egípcia0.51007658933043351.960489896846037
IQDDinar iraquiano13.9599156363892210.07163367072171313
NOKCoroa norueguesa0.118134393735004158.46493530278043
KWDDinar kuwaitiano0.0032845211284613213304.4583855268009
RUBRublo russo0.97981502137162611.0206008054460292
DKKCoroa dinamarquesa0.0744503810649834313.431764696102197
PKRRúpia paquistanesa2.9671872095342980.3370195169306323
ILSShekel israelense0.04004647762180646424.97098519984367
PLNZloty polonês0.04318963789719223.153701875907963
QARRial do Qatar0.0388022504948834625.771701054604087
XAUOnça de ouro0.000004620717446024108216416.60882347377
OMRRial omanense0.004104092091345085243.6592497787391
COPPeso colombiano41.731488148731370.023962720822128164
CLPPeso chileno10.2359516279532290.09769487355421969
TWDNovo dólar taiwanês0.34717280754603032.8804099234281586
ARSPeso argentino9.335576264305290.10711711539688389
CZKCoroa checa0.250511450673610863.9918334962775455
VND Dong vietnamita271.70682851446920.003680437497531451
MADDirham marroquino0.10788350784685569.269257368044936
JODDinar jordaniano0.007557910879360541132.31169511813667
BHDDinar baremita 0.004008144556614335249.49199957116724
XOFFranco CFA6.5474403067283410.15273144208315587
LKRRúpia cingalesa3.1780909354174010.31465430672727523
UAHHryvna ucraniano0.42245219412844852.3671317462632127
NGNNaira nigeriano14.9596438861547510.0668465110272783
TNDDinar tunisiano0.0335460170642596429.809798226848603
UGXXelim ugandês40.6090974946245640.02462502398957205
RONLeu romeno0.0496636801433121420.13543895890009
BDTTaka bengalês1.16977737136411660.8548635188880995
PENSol peruano0.04014967777470270624.90680013950385
GELLari georgiano0.02852544901208963635.056415749185255
XAFFranco CFA centroafricano BEAC6.5474403067283410.15273144208315587
FJDDólar fijiano0.0242077309582720441.309117394097996
VEFBolívar venezuelano38807.497470707420.000025768216586364977
VESBolívar venezuelano0.388074974707074252.5768216586364976
BYNRublo bielorrusso0.0348577624221561528.688014677740306
UZSSom uzbeque134.62741109778960.007427907822379708
BGNLev búlgaro0.0195221335775187951.22390931448064
DZDDinar argelino1.43509189002565620.6968194907589662
IRRRial iraniano447.61910290923490.0022340422772411774
DOPPeso dominicano0.62764111522238951.5932671964067777
ISKCoroa islandesa1.49629214966633280.668318683769741
CRCColón costarriquenho5.4090457719244940.18487549230780648
XAGOnça de prata0.00040176771518093862489.00039056061
SYPLibra síria138.598821066288450.007215068586490531
JMDDólar jamaicano1.66672008553988740.5999807698219932
LYDDinar líbio0.0522517938320753519.138098937115124
GHSCedi ganês0.145412510892057676.876987364191228
MURRupia mauriciana0.49396621768444742.024429939131615
AOAKwanza angolano9.0018775341238250.11108793651205039
UYUPeso uruguaio0.40858106592829792.4474947162027583
AFNAfegane afegão0.77243666223452461.2946045273241877
LBPLibra libanesa983.55507991524230.001016719877127954
XPFFranco CFP1.19111078780154080.8395524666901237
TTDDólar de Trinidad e Tobago0.0726953031747075813.756046901637019
TZSXelim tanzaniano27.5553073805022030.03629064942703516
ALLLek albanês11
XCDDólar do Caribe Oriental0.0288060978973033234.71487195402523
GTQQuetzal guatemalteco0.0829450174500032812.05617927083769
NPRRúpia nepalesa1.42414464957753230.7021758641558262
BOBBolíviano da Bolívia0.0739385815821078413.524738757525569
ZWDDólar zimbabuano3.8578391357412970.259212467086927
BBDDólar barbadiano0.02131991785433156846.90449591937944
CUCPeso conversível cubano0.01065995892716578493.80899183875889
LAKKip laosiano228.02443846526180.004385494847528565
BNDDólar bruneano0.0145370711096237268.78964768480685
BWPPula botsuano0.147031142290836256.8012802214509165
HNLLempira hondurenha0.263600331332288833.793621938735053
PYGGuarani paraguaio79.464256170799120.01258427434154316
ETBBirr etíope0.61023657134993631.638708735184205
NADDólar namibiano0.198513893155457485.037430801968574
PGKKina de Papua Nova Guiné0.0406551253817518724.59714465543997
SDGLibra sudanesa6.2404826104179840.16024401675770725
MOPPataca de Macau0.0859000308580333311.641439357020678
BMDDólar bermudense0.01065995892716578493.80899183875889
NIOCórdoba nicaraguense0.39440245446510822.5354811783719957
BAMMarco conversível bósnio0.0195221335775187951.22390931448064
KZTTenge cazaquistanês4.7157916946814230.21205347155766502
PABBalboa panamenho0.01065995892716578493.80899183875889
GYDDólar guianense2.22971151464024730.4484885122734566
YERRial iemenita2.66728626776351070.37491288883607105
MGAAriary malgaxe47.55894667186060.02102653801186211
KYDDólar caimanês0.008761436440347015114.13653535109054
MZNMetical moçambicano0.68074156379672711.4689862543762717
RSDDinar sérvio1.1689731737376780.8554516240972384
SCRRúpia seichelense0.14755026077228536.777351627614555
AMDDram armênio4.1143564744081470.24305137540223726
AZNManat azeri0.0181326123854202855.14925145612558
SBDDólar das Ilhas Salomão0.0888598233104437711.253679815526587
SLLLeone de Serra Leoa242.49473392901050.004123800891662854
TOPPa'anga de Tonga0.02551438525990944539.19357608710613
BZDDólar belizenho0.02157994504213713746.33932097822277
GMDDalasi gambiano0.72429279300724411.3806571177493387
MWKKwacha malawiana18.546952291039430.05391721423056277
BIFFranco burundês30.5376705060471780.032746440164844154
HTGGourde haitiano1.41508091729008640.7066733695448482
SOSXelim somaliano6.1242239524921040.1632859947247805
GNFFranco guineense91.625156784459680.010914033166157786
MNTTughrik mongol36.2241651113603640.027605881237726226
MVRRufiyaa maldiva0.164372172399698126.083754843662555
CDFFranco congolês29.689139067441340.03368235090038876
STNDobra de São Tomé0.245404165093163984.074910462992204
TJSSomoni tajiquistanês0.116386035250147438.592096103718193
KPWWon norte-coreano9.593833852031020.10423361665662986
KGSSom quirguistanês0.94534203000479821.0578181951720949
LRDDólar liberiano2.06246192755718560.48485743500943884
LSLLoti do Basotho0.198513893155457485.037430801968574
MMKKyat birmanês22.4246097293561950.04459386415500885
GIPLibra de Gibraltar0.008536389946527037117.14553883598559
XPTOnça de platina0.00001118027755206749989443.21778622358
MDLLeu moldavo0.189270012947782035.283457133148141
CUPPeso cubano0.25620824693227373.9030749867483423
KHRRiel cambojano43.572775285236420.022950110325858124
MKDDinar macedônio0.61234155129350251.633075524415439
VUVVatu de Ni-Vanuatu1.28643904301462550.7773395913549174
ANGFlorim holandês0.01910663311782520652.33784486430878
MRUOuguiya mauritano0.423071429093264062.3636670576957224
SZLLilangeni swazi0.198513893155457485.037430801968574
CVEEscudo caboverdiano1.10066093146796850.9085450127372874
SRDDólar do Suriname0.358144175092097452.792171615642913
SVCColón salvadorenho0.0932746406127006210.7210276387153
XPDOnça de paládio0.0000112430090060058988944.16071941338
BSDDólar bahamense0.01065995892716578493.80899183875889
XDRDireitos de saque especiais do FMI0.00810323793976649123.4074585287097
RWFFranco ruandês13.852060840591070.07219142418647721
AWGFlorim arubano ou holandês0.01908132647962675452.40725801047982
BTNNgultrum butanês0.88967337159302341.1240080145474387
DJFFranco djibutiano1.89943582687294680.5264721165369963
KMFFranco comorense4.9105802300462570.20364192277754115
ERNNakfa eritreana0.159899383907486766.253932789250593
FKPLibra das Malvinas0.008536389946527037117.14553883598559
SHPLibra de Santa Helena0.008536389946527037117.14553883598559
SPLLuigino de Seborga0.001776659814087658562.8539532839692
WSTTala samoana0.0296850285427853733.68701493949007
JEPLibra de Jersey0.008536389946527037117.14553883598559
TMTManat turcomano0.0373481922783499426.775057613154722
GGPLibra de Guernsey0.008536389946527037117.14553883598559
IMPLibra da Ilha de Man0.008536389946527037117.14553883598559
TVDDólar Tuvaluano0.01641590747482569360.916522679817206
ZMWKwacha zambiano0.285408791345012963.503746311693539
ADACardano0.02438077820548700541.015918014255405
BCHBitcoin Cash0.00002645909965996186537794.18093780449
BTCBitcoin1.8770788339123695e-75327426.75445183
CLFCLF0.000274689730116392643640.471012790598
CNHChinese Yuan Renminbi Offshore0.0772143882529906612.950954124295198
DOGEDogecoin0.0855646783235466111.687065499372176
DOTPolkadot0.0016425838603653503608.7969230244207
ETHEthereum0.0000036981383049654162270406.3281401131
LINKChainlink0.00083509710904564921197.4655272640114
LTCLitecoin0.000138245477069582737233.509704600843
LUNATerra0.0252884750393507539.54370512432741
MXVMXV0.02237970210700365444.68334722324357
SLELeone de Serra Leoa0.24249473392901054.123800891662854
UNIUniswap0.0015721554902561254636.0694003855092
VEDVED0.388074974707074252.5768216586364976
XBTXBT1.8770788339123695e-75327426.75445183
XLMStellar Lumen0.0999437776683372710.005625395895011
XRPRipple0.0213879859298183246.75522058418029
ZWLDólar zimbabuano0.143106222051579026.98781636230726

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06855▲
GBP / EUR1,16849▼
USD / JPY154,512▼
GBP / USD1,24858▼
USD / CHF0,912639▼
USD / CAD1,37138▼
EUR / JPY165,103▼
AUD / USD0,652911▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement