Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01065995892716578493.80899183875889
EUREuro0.009981508401813445100.18525855454067
GBPLivre britannique0.008536389946527037117.14553883598559
INRRoupie indienne0.88967337159302341.1240080145474387
AUDDollar australien0.01641590747482569360.916522679817206
CADDollar canadien0.014669411012166768.16906276404741
SGDDollar de Singapour0.0145370711096237268.78964768480685
CHFFranc suisse0.009801497658208364102.02522460050173
MYRRinggit malais0.0508230813254969619.676099400496586
JPYYen japonais1.68056666321331340.5950373894052845
CNYYuan ou renminbi chinois0.077179079576062312.956879059622237
NZDDollar néo-zélandais0.0180657446026567655.353378562261945
THBBaht thaïlandais0.395385651444763562.52917625196043
HUFForint hongrois3.88880555578270260.2571483674499969
AEDDirham des Émirats arabes unis0.0391486991600163425.54363290367839
HKDDollar de Hong Kong0.0833980882116828511.990682537731299
MXNPeso mexicain0.181497612240820875.509714357416151
ZARRand sud-africain0.198513893155457485.037430801968574
PHPPeso philippin0.61570580771891491.6241522939418576
SEKCouronne suédoise0.116987178458160378.54794528066717
IDRRoupie indonésienne172.87510988820520.005784522714962724
BRLRéal brésilien0.0553822665577747618.05632131283035
SARRial saoudien0.0399748459768716925.01573115700237
TRYLivre turque0.346352697356364872.887230293376617
KESShilling kényan1.41221052681643980.708109719486591
KRWWon sud-coréen14.760886735270380.06774660749957191
EGPLivre égyptienne0.51007658933043351.960489896846037
IQDDinar irakien13.9599156363892210.07163367072171313
NOKCouronne norvégienne0.118134393735004158.46493530278043
KWDDinar koweïtien0.0032845211284613213304.4583855268009
RUBRouble russe0.97981502137162611.0206008054460292
DKKCouronne danoise0.0744503810649834313.431764696102197
PKRRoupie pakistanaise2.9671872095342980.3370195169306323
ILSShekel israélien0.04004647762180646424.97098519984367
PLNZloty polonais0.04318963789719223.153701875907963
QARRial qatari0.0388022504948834625.771701054604087
XAUOnce d’or0.000004620717446024108216416.60882347377
OMRRial omanais0.004104092091345085243.6592497787391
COPPeso colombien41.731488148731370.023962720822128164
CLPPeso chilien10.2359516279532290.09769487355421969
TWDNouveau dollar de Taïwan0.34717280754603032.8804099234281586
ARSPeso argentin9.335576264305290.10711711539688389
CZKCouronne tchèque0.250511450673610863.9918334962775455
VNDDong vietnamien271.70682851446920.003680437497531451
MADDirham marocain0.10788350784685569.269257368044936
JODDinar jordanien0.007557910879360541132.31169511813667
BHDDinar bahreïni0.004008144556614335249.49199957116724
XOFFranc CFA6.5474403067283410.15273144208315587
LKRRoupie sri lankaise3.1780909354174010.31465430672727523
UAHHryvnia ukrainienne0.42245219412844852.3671317462632127
NGNNaira nigérian14.9596438861547510.0668465110272783
TNDDinar tunisien0.0335460170642596429.809798226848603
UGXShilling ougandais40.6090974946245640.02462502398957205
RONLeu roumain0.0496636801433121420.13543895890009
BDTTaka bangladais1.16977737136411660.8548635188880995
PENSol péruvien0.04014967777470270624.90680013950385
GELLari géorgien0.02852544901208963635.056415749185255
XAFFranc CFA d’Afrique centrale, BEAC6.5474403067283410.15273144208315587
FJDDollar de Fidji0.0242077309582720441.309117394097996
VEFBolivar vénézuélien38807.497470707420.000025768216586364977
VESBolivar vénézuélien0.388074974707074252.5768216586364976
BYNRouble biélorusse0.0348577624221561528.688014677740306
UZSSom ouzbek134.62741109778960.007427907822379708
BGNLev bulgare0.0195221335775187951.22390931448064
DZDDinar algérien1.43509189002565620.6968194907589662
IRRRial iranien447.61910290923490.0022340422772411774
DOPPeso dominicain0.62764111522238951.5932671964067777
ISKCouronne islandaise1.49629214966633280.668318683769741
CRCColon costaricain5.4090457719244940.18487549230780648
XAGOnce d’argent0.00040176771518093862489.00039056061
SYPLivre syrienne138.598821066288450.007215068586490531
JMDDollar jamaïcain1.66672008553988740.5999807698219932
LYDDinar libyen0.0522517938320753519.138098937115124
GHSCédi ghanéen0.145412510892057676.876987364191228
MURRoupie mauricienne0.49396621768444742.024429939131615
AOAKwanza angolais9.0018775341238250.11108793651205039
UYUPeso uruguayen0.40858106592829792.4474947162027583
AFNAfghani afghan0.77243666223452461.2946045273241877
LBPLivre libanaise983.55507991524230.001016719877127954
XPFFranc CFP1.19111078780154080.8395524666901237
TTDDollar de Trinidad0.0726953031747075813.756046901637019
TZSShilling tanzanien27.5553073805022030.03629064942703516
ALLLek albanais11
XCDDollar des Caraïbes orientales0.0288060978973033234.71487195402523
GTQQuetzal guatémaltèque0.0829450174500032812.05617927083769
NPRRoupie népalaise1.42414464957753230.7021758641558262
BOBBolíviano bolivien0.0739385815821078413.524738757525569
ZWDDollar du Zimbabwe3.8578391357412970.259212467086927
BBDDollar de la Barbade0.02131991785433156846.90449591937944
CUCPeso cubain convertible0.01065995892716578493.80899183875889
LAKKip laotien228.02443846526180.004385494847528565
BNDDollar du Brunei0.0145370711096237268.78964768480685
BWPPula du Botswana0.147031142290836256.8012802214509165
HNLLempira hondurien0.263600331332288833.793621938735053
PYGGuarani paraguayen79.464256170799120.01258427434154316
ETBBirr éthiopien0.61023657134993631.638708735184205
NADDollar namibien0.198513893155457485.037430801968574
PGKKina de Papouasie-Nouvelle-Guinée0.0406551253817518724.59714465543997
SDGLivre soudanaise6.2404826104179840.16024401675770725
MOPPataca de Macao0.0859000308580333311.641439357020678
BMDDollar bermudien0.01065995892716578493.80899183875889
NIOCordoba nicaraguayen0.39440245446510822.5354811783719957
BAMMark convertible de Bosnie-Herzégovine0.0195221335775187951.22390931448064
KZTTenge kazakh4.7157916946814230.21205347155766502
PABBalboa panaméen0.01065995892716578493.80899183875889
GYDDollar guyanien2.22971151464024730.4484885122734566
YERRial yéménite2.66728626776351070.37491288883607105
MGAAriary malgache47.55894667186060.02102653801186211
KYDDollar des îles Caïmans0.008761436440347015114.13653535109054
MZNMetical mozambicain0.68074156379672711.4689862543762717
RSDDinar serbe1.1689731737376780.8554516240972384
SCRRoupie seychelloise0.14755026077228536.777351627614555
AMDDram arménien4.1143564744081470.24305137540223726
AZNManat azerbaïdjanais0.0181326123854202855.14925145612558
SBDDollar des îles Salomon0.0888598233104437711.253679815526587
SLLLeone de Sierra Leone242.49473392901050.004123800891662854
TOPPa’anga de Tonga0.02551438525990944539.19357608710613
BZDDollar bélizien0.02157994504213713746.33932097822277
GMDDalasi gambien0.72429279300724411.3806571177493387
MWKKwacha malawien18.546952291039430.05391721423056277
BIFFranc burundais30.5376705060471780.032746440164844154
HTGGourde haïtienne1.41508091729008640.7066733695448482
SOSShilling somalien6.1242239524921040.1632859947247805
GNFFranc guinéen91.625156784459680.010914033166157786
MNTTugrik mongol36.2241651113603640.027605881237726226
MVRRufiyaa maldivien0.164372172399698126.083754843662555
CDFFranc congolais29.689139067441340.03368235090038876
STNDobra de Sao Tomé0.245404165093163984.074910462992204
TJSSomoni tadjik0.116386035250147438.592096103718193
KPWWon nord-coréen9.593833852031020.10423361665662986
KGSSom du Kirghizistan0.94534203000479821.0578181951720949
LRDDollar libérien2.06246192755718560.48485743500943884
LSLLoti du Lesotho0.198513893155457485.037430801968574
MMKKyat du Myanmar22.4246097293561950.04459386415500885
GIPLivre de Gibraltar0.008536389946527037117.14553883598559
XPTOnce de platine0.00001118027755206749989443.21778622358
MDLLeu moldave0.189270012947782035.283457133148141
CUPPeso cubain0.25620824693227373.9030749867483423
KHRRiel cambodgien43.572775285236420.022950110325858124
MKDDinar macédonien0.61234155129350251.633075524415439
VUVVatu vanuatais1.28643904301462550.7773395913549174
ANGFlorin néerlandais0.01910663311782520652.33784486430878
MRUOuguiya mauritanien0.423071429093264062.3636670576957224
SZLLilangeni du Swaziland0.198513893155457485.037430801968574
CVEEscudo cap-verdien1.10066093146796850.9085450127372874
SRDDollar du Surinam0.358144175092097452.792171615642913
SVCColon salvadorien0.0932746406127006210.7210276387153
XPDOnce de palladium0.0000112430090060058988944.16071941338
BSDDollar bahaméen0.01065995892716578493.80899183875889
XDRDroits de tirage spéciaux du FMI0.00810323793976649123.4074585287097
RWFFranc rwandais13.852060840591070.07219142418647721
AWGFlorin arubais ou néerlandais0.01908132647962675452.40725801047982
BTNNgultrum du Bhoutan0.88967337159302341.1240080145474387
DJFFranc de Djibouti1.89943582687294680.5264721165369963
KMFFranc comorien4.9105802300462570.20364192277754115
ERNNakfa érythréen0.159899383907486766.253932789250593
FKPLivre des Îles Malouines0.008536389946527037117.14553883598559
SHPLivre de Sainte-Hélène0.008536389946527037117.14553883598559
SPLLuigino de Seborga0.001776659814087658562.8539532839692
WSTTala de Samoa0.0296850285427853733.68701493949007
JEPLivre de Jersey0.008536389946527037117.14553883598559
TMTManat turkmène0.0373481922783499426.775057613154722
GGPLivre de Guernesey0.008536389946527037117.14553883598559
IMPLivre mannoise0.008536389946527037117.14553883598559
TVDDollar des Tuvalu0.01641590747482569360.916522679817206
ZMWKwacha zambien0.285408791345012963.503746311693539
ADACardano0.02438077820548700541.015918014255405
BCHBitcoin Cash0.00002645909965996186537794.18093780449
BTCBitcoin1.8770788339123695e-75327426.75445183
CLFCLF0.000274689730116392643640.471012790598
CNHChinese Yuan Renminbi Offshore0.0772143882529906612.950954124295198
DOGEDogecoin0.0855646783235466111.687065499372176
DOTPolkadot0.0016425838603653503608.7969230244207
ETHEthereum0.0000036981383049654162270406.3281401131
LINKChainlink0.00083509710904564921197.4655272640114
LTCLitecoin0.000138245477069582737233.509704600843
LUNATerra0.0252884750393507539.54370512432741
MXVMXV0.02237970210700365444.68334722324357
SLELeone de Sierra Leone0.24249473392901054.123800891662854
UNIUniswap0.0015721554902561254636.0694003855092
VEDVED0.388074974707074252.5768216586364976
XBTXBT1.8770788339123695e-75327426.75445183
XLMStellar Lumen0.0999437776683372710.005625395895011
XRPRipple0.0213879859298183246.75522058418029
ZWLDollar du Zimbabwe0.143106222051579026.98781636230726

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07005▲
GBP / EUR1,16803▼
USD / JPY153,677▼
GBP / USD1,24984▲
USD / CHF0,912446▼
USD / CAD1,37007▼
EUR / JPY164,442▼
AUD / USD0,654152▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement