Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.01065995892716578493.80899183875889
EUREuro0.009981508401813445100.18525855454067
GBPSterlina britannica0.008536389946527037117.14553883598559
INRRupia indiana0.88967337159302341.1240080145474387
AUDDollaro australiano0.01641590747482569360.916522679817206
CADDollaro canadese0.014669411012166768.16906276404741
SGDDollaro di Singapore0.0145370711096237268.78964768480685
CHFFranco svizzero0.009801497658208364102.02522460050173
MYRRinggit malese0.0508230813254969619.676099400496586
JPYYen giapponese1.68056666321331340.5950373894052845
CNYRenminbi cinese (yuan)0.077179079576062312.956879059622237
NZDDollaro neozelandese0.0180657446026567655.353378562261945
THBBaht tailandese0.395385651444763562.52917625196043
HUFFiorino ungherese3.88880555578270260.2571483674499969
AEDDirham degli Emirati Arabi Uniti0.0391486991600163425.54363290367839
HKDDollaro di Hong Kong0.0833980882116828511.990682537731299
MXNPeso messicano0.181497612240820875.509714357416151
ZARRand sudafricano0.198513893155457485.037430801968574
PHPPeso filippino0.61570580771891491.6241522939418576
SEKCorona svedese0.116987178458160378.54794528066717
IDRRupia indonesiana172.87510988820520.005784522714962724
BRLReal brasiliano0.0553822665577747618.05632131283035
SARRial saudita0.0399748459768716925.01573115700237
TRYLira turca0.346352697356364872.887230293376617
KESScellino keniota1.41221052681643980.708109719486591
KRWWon sudcoreano14.760886735270380.06774660749957191
EGPSterlina egiziana0.51007658933043351.960489896846037
IQDDinaro iracheno13.9599156363892210.07163367072171313
NOKCorona norvegese0.118134393735004158.46493530278043
KWDDinaro kuwaitiano0.0032845211284613213304.4583855268009
RUBRublo russo0.97981502137162611.0206008054460292
DKKCorona danese0.0744503810649834313.431764696102197
PKRRupia pakistana2.9671872095342980.3370195169306323
ILSSiclo israeliano0.04004647762180646424.97098519984367
PLNZloty polacco0.04318963789719223.153701875907963
QARRial del Qatar0.0388022504948834625.771701054604087
XAUOncia d'oro0.000004620717446024108216416.60882347377
OMRRial dell'Oman0.004104092091345085243.6592497787391
COPPeso colombiano41.731488148731370.023962720822128164
CLPPeso cileno10.2359516279532290.09769487355421969
TWDNuovo dollaro taiwanese0.34717280754603032.8804099234281586
ARSPeso argentino9.335576264305290.10711711539688389
CZKCorona ceca0.250511450673610863.9918334962775455
VNDDong vietnamita271.70682851446920.003680437497531451
MADDirham marocchino0.10788350784685569.269257368044936
JODDinaro giordano0.007557910879360541132.31169511813667
BHDDinaro del Bahrain0.004008144556614335249.49199957116724
XOFFranco CFA6.5474403067283410.15273144208315587
LKRRupia singalese3.1780909354174010.31465430672727523
UAHGrivnia ucraina0.42245219412844852.3671317462632127
NGNNaira nigeriana14.9596438861547510.0668465110272783
TNDDinaro tunisino0.0335460170642596429.809798226848603
UGXScellino ugandese40.6090974946245640.02462502398957205
RONLeu rumeno0.0496636801433121420.13543895890009
BDTTaka bengalese1.16977737136411660.8548635188880995
PENsol peruviano0.04014967777470270624.90680013950385
GELLari georgiano0.02852544901208963635.056415749185255
XAFFranco CFA BEAC della Repubblica Centrafricana6.5474403067283410.15273144208315587
FJDDollaro delle Figi0.0242077309582720441.309117394097996
VEFBolívar venezuelano38807.497470707420.000025768216586364977
VESBolívar venezuelano0.388074974707074252.5768216586364976
BYNRublo bielorusso0.0348577624221561528.688014677740306
UZSSom uzbeco134.62741109778960.007427907822379708
BGNLev bulgaro0.0195221335775187951.22390931448064
DZDDinaro algerino1.43509189002565620.6968194907589662
IRRRial iraniano447.61910290923490.0022340422772411774
DOPPeso dominicano0.62764111522238951.5932671964067777
ISKCorona islandese1.49629214966633280.668318683769741
CRCColón costaricano5.4090457719244940.18487549230780648
XAGOncia d'argento0.00040176771518093862489.00039056061
SYPLira siriana138.598821066288450.007215068586490531
JMDDollaro giamaicano1.66672008553988740.5999807698219932
LYDDinaro libico0.0522517938320753519.138098937115124
GHSCedi ghanese0.145412510892057676.876987364191228
MURRupia mauriziana0.49396621768444742.024429939131615
AOAKwanza angolano9.0018775341238250.11108793651205039
UYUPeso uruguaiano0.40858106592829792.4474947162027583
AFNAfghani afgano0.77243666223452461.2946045273241877
LBPLira libanese983.55507991524230.001016719877127954
XPFFranco CFP1.19111078780154080.8395524666901237
TTDDollaro di Trinidad0.0726953031747075813.756046901637019
TZSScellino tanzaniano27.5553073805022030.03629064942703516
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.0288060978973033234.71487195402523
GTQQuetzal guatemalteco0.0829450174500032812.05617927083769
NPRRupia nepalese1.42414464957753230.7021758641558262
BOBBolíviano della Bolivia0.0739385815821078413.524738757525569
ZWDDollaro zimbabwiano3.8578391357412970.259212467086927
BBDDollaro di Barbados0.02131991785433156846.90449591937944
CUCPeso cubano convertibile0.01065995892716578493.80899183875889
LAKKip laotiano228.02443846526180.004385494847528565
BNDDollaro del Brunei0.0145370711096237268.78964768480685
BWPPula del Botswana0.147031142290836256.8012802214509165
HNLLempira honduregna0.263600331332288833.793621938735053
PYGGuaraní paraguaiano79.464256170799120.01258427434154316
ETBBirr etiope0.61023657134993631.638708735184205
NADDollaro namibiano0.198513893155457485.037430801968574
PGKKina papuana0.0406551253817518724.59714465543997
SDGSterlina sudanese6.2404826104179840.16024401675770725
MOPPataca di Macao0.0859000308580333311.641439357020678
BMDDollaro delle Bermuda0.01065995892716578493.80899183875889
NIOCórdoba nicaraguense0.39440245446510822.5354811783719957
BAMMarco bosniaco convertibile0.0195221335775187951.22390931448064
KZTTenge kazako4.7157916946814230.21205347155766502
PABBalboa panamense0.01065995892716578493.80899183875889
GYDDollaro della Guyana2.22971151464024730.4484885122734566
YERRial yemenita2.66728626776351070.37491288883607105
MGAAriary malgascio47.55894667186060.02102653801186211
KYDDollaro delle Cayman0.008761436440347015114.13653535109054
MZNMetical mozambicano0.68074156379672711.4689862543762717
RSDDinaro serbo1.1689731737376780.8554516240972384
SCRRupia delle Seychelles0.14755026077228536.777351627614555
AMDDram armeno4.1143564744081470.24305137540223726
AZNManat azero0.0181326123854202855.14925145612558
SBDDollaro delle Salomone0.0888598233104437711.253679815526587
SLLLeone sierraleonese242.49473392901050.004123800891662854
TOPPa'anga tongano0.02551438525990944539.19357608710613
BZDDollaro del Belize0.02157994504213713746.33932097822277
GMDDalasi gambese0.72429279300724411.3806571177493387
MWKKwacha malawiano18.546952291039430.05391721423056277
BIFFranco del Burundi30.5376705060471780.032746440164844154
HTGGourde haitiano1.41508091729008640.7066733695448482
SOSScellino somalo6.1242239524921040.1632859947247805
GNFFranco guineano91.625156784459680.010914033166157786
MNTTugrik mongolo36.2241651113603640.027605881237726226
MVRRufiyaa delle Maldive0.164372172399698126.083754843662555
CDFFranco congolese29.689139067441340.03368235090038876
STNDobra di São Tomé0.245404165093163984.074910462992204
TJSSomoni tagico0.116386035250147438.592096103718193
KPWWon nordcoreano9.593833852031020.10423361665662986
KGSSom kirghizo0.94534203000479821.0578181951720949
LRDDollaro liberiano2.06246192755718560.48485743500943884
LSLLoti lesothiano0.198513893155457485.037430801968574
MMKKyat birmano22.4246097293561950.04459386415500885
GIPSterlina di Gibilterra0.008536389946527037117.14553883598559
XPTOncia di platino0.00001118027755206749989443.21778622358
MDLLeu moldavo0.189270012947782035.283457133148141
CUPPeso cubano0.25620824693227373.9030749867483423
KHRRiel cambogiano43.572775285236420.022950110325858124
MKDDinaro macedone0.61234155129350251.633075524415439
VUVVatu di Vanuatu1.28643904301462550.7773395913549174
ANGFiorino delle Antille olandesi0.01910663311782520652.33784486430878
MRUOuguiya mauritana0.423071429093264062.3636670576957224
SZLLilangeni dello Swaziland0.198513893155457485.037430801968574
CVEEscudo capoverdiano1.10066093146796850.9085450127372874
SRDDollaro surinamese0.358144175092097452.792171615642913
SVCColón salvadoregno0.0932746406127006210.7210276387153
XPDOncia di palladio0.0000112430090060058988944.16071941338
BSDDollaro delle Bahamas0.01065995892716578493.80899183875889
XDRDiritti speciali di prelievo FMI0.00810323793976649123.4074585287097
RWFFranco ruandese13.852060840591070.07219142418647721
AWGFiorino arubano o delle Antille olandesi0.01908132647962675452.40725801047982
BTNNgultrum del Bhutan0.88967337159302341.1240080145474387
DJFFranco gibutiano1.89943582687294680.5264721165369963
KMFFranco delle Comore4.9105802300462570.20364192277754115
ERNNacfa eritreo0.159899383907486766.253932789250593
FKPSterlina delle Falkland0.008536389946527037117.14553883598559
SHPSterlina di Sant'Elena0.008536389946527037117.14553883598559
SPLLuigino di Seborga0.001776659814087658562.8539532839692
WSTTala samoano0.0296850285427853733.68701493949007
JEPSterlina di Jersey0.008536389946527037117.14553883598559
TMTManat turkmeno0.0373481922783499426.775057613154722
GGPSterlina di Guernsey0.008536389946527037117.14553883598559
IMPSterlina di Man0.008536389946527037117.14553883598559
TVDDollaro di Tuvalu0.01641590747482569360.916522679817206
ZMWKwacha zambiano0.285408791345012963.503746311693539
ADACardano0.02438077820548700541.015918014255405
BCHBitcoin Cash0.00002645909965996186537794.18093780449
BTCBitcoin1.8770788339123695e-75327426.75445183
CLFCLF0.000274689730116392643640.471012790598
CNHChinese Yuan Renminbi Offshore0.0772143882529906612.950954124295198
DOGEDogecoin0.0855646783235466111.687065499372176
DOTPolkadot0.0016425838603653503608.7969230244207
ETHEthereum0.0000036981383049654162270406.3281401131
LINKChainlink0.00083509710904564921197.4655272640114
LTCLitecoin0.000138245477069582737233.509704600843
LUNATerra0.0252884750393507539.54370512432741
MXVMXV0.02237970210700365444.68334722324357
SLELeone sierraleonese0.24249473392901054.123800891662854
UNIUniswap0.0015721554902561254636.0694003855092
VEDVED0.388074974707074252.5768216586364976
XBTXBT1.8770788339123695e-75327426.75445183
XLMStellar Lumen0.0999437776683372710.005625395895011
XRPRipple0.0213879859298183246.75522058418029
ZWLDollaro zimbabwiano0.143106222051579026.98781636230726

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07247▲
GBP / EUR1,16864▼
USD / JPY153,696▼
GBP / USD1,25334▲
USD / CHF0,910278▼
USD / CAD1,36744▼
EUR / JPY164,835▼
AUD / USD0,656435▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement