Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.37028960117489282.7005889358682973
EUR欧元0.34352698826713642.9109794402015696
GBP英镑0.294509145630191763.3954802926754493
INR印度卢比30.9125691022295650.032349300916819465
AUD澳大利亚元0.55915808182191741.7884030160874675
CAD加拿大元0.50573690795417671.977312678335525
SGD新加坡元0.50023554964288341.9990582450885324
CHF瑞士法郎0.33521688941331972.983143247197811
MYR马来西亚林吉特1.75510337466476880.569767008846988
JPY日元56.979893732537350.01755005028078822
CNY中国人民币2.66878548710141270.37470227743411005
NZD新西兰元0.61585281860114691.6237645908179947
THB泰铢13.6097437948669880.07347676892912247
HUF匈牙利福林133.41218573816030.007495567173771046
AED阿联酋迪拉姆1.35988856031479390.7353543732793185
HKD港币2.89432150155145250.34550411882852916
MXN墨西哥比索6.2602463469584510.15973812284333688
ZAR南非兰特6.8382652185958830.14623591920369128
PHP菲律宾比索21.177573309866450.04721976334909479
SEK瑞典克朗3.998499432218080.25009382068244335
IDR印度尼西亚卢比5941.4047434224490.0001683103648353649
BRL巴西雷亚尔1.87620524437001120.5329907284934481
SAR沙特里亚尔1.3885860044058480.7201570495648792
TRY土耳其里拉11.9623418283360190.08359567167953949
KES肯尼亚先令49.613932732615050.02015562856888027
KRW韩元502.579581663500330.001989734634045569
EGP埃及镑17.7537754090142780.05632604766940227
IQD伊拉克第纳尔484.887893569120250.0020623323726218193
NOK挪威克朗4.0099529885227070.2493794822189191
KWD科威特第纳尔0.113831130291625528.784943076978033
RUB俄罗斯卢布33.8100928288798740.029576967003942117
DKK丹麦克朗2.56255632103372260.39023532548022394
PKR巴基斯坦卢比103.034848479398040.009705454171652918
ILS以色列谢克尔1.38491859461021940.7220641010177544
PLN波兰兹罗提1.48016298199861130.6756012764552021
QAR卡塔尔里亚尔1.347854148276610.7419200373264553
XAU金（盎司）0.00015927888325913746278.29615287457
OMR阿曼里亚尔0.142541792432689027.015486356201247
COP哥伦比亚比索1441.11329888748510.0006939079673832605
CLP智利比索344.73500472058220.0029007788194022515
TWD新台币11.964829312339170.08357829216742049
ARS阿根廷比索325.94317434205290.003068019454675173
CZK捷克克朗8.5945763493420180.11635244825960012
VND越南盾9340.740550521390.00010705789274322378
MAD摩洛哥迪拉姆3.7140614469972910.2692470262732111
JOD约旦第纳尔0.2625353272329993.8090111930441433
BHD巴林第纳尔0.13922889004175977.18241738262845
XOFCFA 法郎225.338932642746020.004437759548570363
LKR斯里兰卡卢比109.962655356766520.009093996473216898
UAH乌克兰格里夫纳14.563210682503470.06866617683430343
NGN尼日利亚奈拉511.35945582447990.001955571542893776
TND突尼斯第纳尔1.15933188532819730.8625657696949379
UGX乌干达先令1396.67504725527970.0007159861572419309
RON罗马尼亚新列伊1.7076793564505870.5855900267357573
BDT孟加拉国塔卡40.6375433451126040.024607786733256552
PEN秘鲁索尔1.37840907215644550.7254740411970408
GEL格鲁吉亚拉里0.99078087560375161.009304907495949
XAF中非金融合作法郎225.338932642746020.004437759548570363
FJD斐济元0.83109742903289941.2032283641686183
VEF委内瑞拉玻利瓦尔1351625.21366127047.398500633849592e-7
VES委内瑞拉玻利瓦尔13.5162521366127050.07398500633849592
BYN白俄罗斯卢布1.21084793353487870.8258675365457812
UZS乌兹别克斯坦索姆4681.7607903521610.0002135948513347219
BGN保加利亚列弗0.67188038946251341.4883601541041758
DZD阿尔及利亚第纳尔49.779234036643510.020088698015398945
IRR伊朗里亚尔15582.2626239889270.00006417553240698805
DOP多米尼加比索21.4732417715190780.04656958696037898
ISK冰岛克朗51.634289702367130.019366975042442693
CRC哥斯达黎加科朗188.088074006377180.005316658194746014
XAG银（盎司）0.01353179124508459673.90004633446061
SYP叙利亚镑4814.4249556904680.00020770912605420048
JMD牙买加元57.93751673980320.017259973438126283
LYD利比亚第纳尔1.80044230364563850.5554190756211087
GHS加纳塞地5.0939048768573140.1963130494531241
MUR毛里求斯卢比17.1319060808231640.05837062118379016
AOA安哥拉宽扎312.20644943735480.0032030087840983342
UYU乌拉圭比索14.1055518383185670.07089407145939805
AFN阿富汗尼26.7886843292297560.037329194211634976
LBP黎巴嫩镑33687.0263645884840.00002968501847498156
XPFCFP 法郎40.9936740174080040.024394007708978437
TTD特立尼达元2.5272769701274010.39568278895430664
TZS坦桑尼亚先令958.59809490880080.0010431900556772315
ALL阿尔巴尼列克34.5289028668425150.02896124455087399
XCD东加勒比元11
GTQ危地马拉格查尔2.87211562090759460.3481753982048947
NPR尼泊尔卢比49.483294990393980.020208840179178175
BOB玻利维亚诺2.5558469498041950.3912597348900765
ZWD津巴布韦元134.00780666519370.0074622518261074815
BBD巴巴多斯元0.74057920234978561.3502944679341486
CUC古巴可兑换比索0.37028960117489282.7005889358682973
LAK老挝基普7909.3981480203680.00012643187019865582
BND文莱元0.50023554964288341.9990582450885324
BWP博茨瓦纳普拉5.0526147807587410.19791732467081766
HNL洪都拉斯伦皮拉9.1289338063723540.10954181739185805
PYG巴拉圭瓜拉尼2769.35955771445470.00036109431771485004
ETB埃塞俄比亚比尔21.221375386828590.04712229918050774
NAD纳米比亚元6.8382652185958830.14623591920369128
PGK巴布亚新几内亚基那1.41469894332185460.706864173978882
SDG苏丹镑222.352999484450040.0044973533180061
MOP澳门元2.98115114659799650.33544089206653316
BMD百慕大元0.37028960117489282.7005889358682973
NIO尼加拉瓜科多巴13.6075113315404670.07348882360892313
BAM波斯尼亚可兑换马尔卡0.67188038946251341.4883601541041758
KZT哈萨克斯坦坚戈162.88525064567650.006139291286571398
PAB巴拿马巴波亚0.37028960117489282.7005889358682973
GYD圭亚那元77.193014814624720.012954540024138862
YER也门里亚尔92.70001814038590.010787484404648006
MGA马尔加什阿里亚1643.7251914435670.0006083742009951014
KYD开曼元0.30381935738464613.2914295145913446
MZN莫桑比克梅蒂卡尔23.6570707924594070.04227066016637807
RSD塞尔维亚第纳尔40.230708648673550.02485663398904536
SCR塞舌尔卢比5.0474388099984990.19812028191785
AMD亚美尼亚德拉姆142.677800395322150.007008798826651844
AZN阿塞拜疆马纳特0.62990030072632641.5875528220051944
SBD所罗门群岛元3.07780239044526160.3249071490438772
SLL塞拉利昂利昂8568.7573349997070.00011670303649695246
TOP汤加潘加0.87974822596606741.1366888508378428
BZD伯利兹元0.74959988278869751.33404503250421
GMD冈比亚达拉西25.1140341924446670.03981837375617021
MWK马拉维克瓦查644.40346012297460.0015518228282156727
BIF布隆迪法郎1060.63939203166110.0009428275128311932
HTG海地古德49.0335525604521440.020394198416831558
SOS索马里先令210.994911307499140.004739450794349362
GNF几内亚法郎3171.75447817315850.00031528291577473296
MNT蒙古图格里克1257.14612735550960.0007954524762396289
MVR马尔代夫拉菲亚5.7037711832502770.17532260111285758
CDF刚果法郎1031.35987205483140.0009695936666681132
STN圣多美多布拉8.5123250241426620.11747671724984649
TJS塔吉克斯坦索莫尼4.0432871268506740.24732351886641857
KPW朝鲜元333.268055226297630.003000587618039101
KGS吉尔吉斯斯坦索姆32.835469941932470.03045487096022804
LRD利比里亚元71.61257255197660.013964028443108888
LSL巴索托洛蒂6.8382652185958830.14623591920369128
MMK缅元775.89819876561050.0012888288716108851
GIP直布罗陀镑0.294509145630191763.3954802926754493
XPT铂（盎司）0.000386766748422343772585.537676336163
MDL摩尔多瓦列伊6.54059820074832650.15289121412252285
CUP古巴比索8.8693135075402340.1127482977290014
KHR柬埔寨瑞尔1503.97853479667670.0006649031065693968
MKD马其顿第纳尔21.1525142950690820.047275703779248245
VUV瓦努阿图瓦图44.5031245674944240.022470332357975853
ANG荷兰盾0.66310944032777011.5080466951363372
MRU毛里塔尼亚乌吉亚14.689576008531850.06807548423584113
SZL斯威士兰里兰吉尼6.8382652185958830.14623591920369128
CVE佛得角埃斯库多37.8807209962171360.026398652763231792
SRD苏里南元12.2923527811071480.081351391211043
SVC萨尔瓦多科朗3.24003401028031220.3086387355278054
XPD钯（盎司）0.00037580113862179242660.981825833166
BSD巴哈马元0.37028960117489282.7005889358682973
XDR国际货币基金组织特别提款权0.279955093221197663.5720014538541776
RWF卢旺达法郎477.37697398568440.0020947805497422
AWG阿鲁巴或荷兰盾0.66281838610305821.5087089027197191
BTN不丹努尔特鲁姆30.9125691022295650.032349300916819465
DJF吉布提法郎65.984956914947450.0151549693559544
KMF科摩罗法郎169.00419948205950.005917012731427151
ERN厄立特里亚纳克法5.5543440176233920.1800392623912198
FKP福克兰群岛镑0.294509145630191763.3954802926754493
SHP圣赫勒拿镑0.294509145630191763.3954802926754493
SPL塞波加大公国 Luigino0.0617149332822890716.20353368002392
WST萨摩亚塔拉1.02121459676794820.9792261128708005
JEP泽西岛镑0.294509145630191763.3954802926754493
TMT土库曼斯坦马纳特1.29731441074980270.7708231649273323
GGP根西岛镑0.294509145630191763.3954802926754493
IMP曼岛镑0.294509145630191763.3954802926754493
TVD图瓦卢元0.55915808182191741.7884030160874675
ZMW赞比亚克瓦查10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLE塞拉利昂利昂8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWL津巴布韦元5.05119628322748150.19797290462073394

实时货币汇率

货币汇率更改
EUR / USD1.07529▼
GBP / EUR1.16310▼
USD / JPY154.672▲
GBP / USD1.25067▼
USD / CHF0.909161▲
USD / CAD1.37303▲
EUR / JPY166.317▲
AUD / USD0.659474▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement