Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.37020415346550962.70121226528369
EUREuro0.343787764513465042.9087713502986907
GBPLibra esterlina0.29537321878523933.385547288656127
INRRúpia indiana30.8912701847054550.03237160511758785
AUDDólar australiano0.56020140525910991.7850722804550447
CADDólar canadense0.50759436227140621.9700770424737477
SGDDólar de Cingapura0.50094808452782821.9962148391934793
CHFFranco suíço0.335818774734629732.9777965832619655
MYRRinggit malaio1.75445842441508670.5699764588798317
JPYIene japonês57.225135431057230.01747483850352375
CNYYuan Renminbi chinês2.67237766738095360.37419860680846184
NZDDólar neozelandês0.61575999811125341.6240093592752731
THBBaht tailandês13.6514650013159340.07325221138563552
HUFForint húngaro133.700340548393230.007479412512326751
AEDDirham dos Emirados1.3595747536020840.7355241021875263
HKDDólar de Hong Kong2.89541137636924840.3453740660693153
MXNPeso mexicano6.25766567294495250.15980399916913182
ZARRand sul-africano6.8394693650367990.14621017313301754
PHPPeso filipino21.1899715928389330.047192134997384616
SEKCoroa sueca4.0086270790437190.24946196797097817
IDRRupia indonésia5948.0101988798190.00016812345079507914
BRLReal brasileiro1.87527359100186230.5332555232464781
SARRial saudita1.3882655754956610.7203232707423174
TRYLira turca11.9453837578590410.08371434692017203
KESXelim queniano48.865994773049670.020464128575389505
KRWWon sul-coreano502.473796335030160.0019901535309778395
EGPLibra egípcia17.666725339948720.05660358559708625
IQDDinar iraquiano484.74608749947530.002062935680736324
NOKCoroa norueguesa4.0279300908018790.24826647371154353
KWDDinar kuwaitiano0.113815615470951048.78614059997091
RUBRublo russo33.7790961839574560.02960410765741344
DKKCoroa dinamarquesa2.56445180049476650.3899468883786653
PKRRúpia paquistanesa103.115357622230580.009697876466312236
ILSShekel israelense1.36923444683951030.7303351170489586
PLNZloty polonês1.4810969700803070.6751752384894681
QARRial do Qatar1.34754311861445490.7420912816713434
XAUOnça de ouro0.000159940711346963286252.316821516916
OMRRial omanense0.142499146639110237.017585884444451
COPPeso colombiano1438.5118034218610.000695162874313057
CLPPeso chileno346.519916318313850.002885837012269731
TWDNovo dólar taiwanês11.9835534492349610.08344770223925865
ARSPeso argentino326.08451578801730.003066689620583165
CZKCoroa checa8.5983876792713470.11630087375692079
VND Dong vietnamita9328.2011425685940.00010720180501217645
MADDirham marroquino3.71327941636008730.26930373071150193
JODDinar jordaniano0.26247474480704633.8098903600616225
BHDDinar baremita 0.13919676170303167.184075173626836
XOFFranco CFA225.509990646958980.004434393337213706
LKRRúpia cingalesa110.968158175178470.009011594104512058
UAHHryvna ucraniano14.5479073652906960.06873840854842549
NGNNaira nigeriano512.6659053385140.0019505880722450204
TNDDinar tunisiano1.15920032899380350.8626636613086619
UGXXelim ugandês1393.73426787466380.0007174968880724459
RONLeu romeno1.71081384992258310.5845171291109501
BDTTaka bengalês40.636036718200810.02460869909471515
PENSol peruano1.38045343550410780.7243996604889642
GELLari georgiano0.99175732604038571.008311180309122
XAFFranco CFA centroafricano BEAC225.509990646958980.004434393337213706
FJDDólar fijiano0.83761639776268881.1938639246689118
VEFBolívar venezuelano1352408.32945859467.394216511520058e-7
VESBolívar venezuelano13.5240832945859460.07394216511520059
BYNRublo bielorrusso1.2105791887237840.8260508765677852
UZSSom uzbeque4689.3754738770710.00021324801257025858
BGNLev búlgaro0.67239042346837031.4872311756638823
DZDDinar argelino49.804337772485770.02007857236388045
IRRRial iraniano15513.0480029015630.00006446186460668204
DOPPeso dominicano21.4896974163434860.046533926496306714
ISKCoroa islandesa51.676152748675690.019351285782891938
CRCColón costarriquenho188.337719451631840.005309610857090239
XAGOnça de prata0.0135642581363924673.72316200006786
SYPLibra síria4813.329512326280.0002077563976119101
JMDDólar jamaicano57.9190315874630950.017265482046085447
LYDDinar líbio1.79911440845270660.5558290208236565
GHSCedi ganês5.0989758060856040.19611781621056226
MURRupia mauriciana17.087900652655610.05852093948384415
AOAKwanza angolano312.18070293232650.0032032729461076805
UYUPeso uruguaio14.1763501156674410.07054001854079622
AFNAfegane afegão26.7279541939403270.037414012039376984
LBPLibra libanesa33618.338975369190.00002974566949106736
XPFFranco CFP41.024792901217990.024375503915592244
TTDDólar de Trinidad e Tobago2.52565215805684670.3959373410982164
TZSXelim tanzaniano957.07238157046340.00104485305318193
ALLLek albanês34.611754737176610.028891918586430303
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.8725903984513420.3481178522838187
NPRRúpia nepalesa49.449200748167250.020222773773286178
BOBBolíviano da Bolívia2.55622346898276880.3912021042502763
ZWDDólar zimbabuano133.97688313916790.0074639742063655435
BBDDólar barbadiano0.74040830693101921.350606132641845
CUCPeso conversível cubano0.37020415346550962.70121226528369
LAKKip laosiano7914.8996197107390.00012634399020167817
BNDDólar bruneano0.50094808452782821.9962148391934793
BWPPula botsuano5.0583444835081680.1976931391802836
HNLLempira hondurenha9.1302468779384060.10952606357406607
PYGGuarani paraguaio2771.42354054870430.0003608253972620921
ETBBirr etíope21.194100405154490.047182941520688276
NADDólar namibiano6.8394693650367990.14621017313301754
PGKKina de Papua Nova Guiné1.42407925673323990.7022081076399816
SDGLibra sudanesa222.507150968851280.004494237581335036
MOPPataca de Macau2.9822737176603260.3353146272517624
BMDDólar bermudense0.37020415346550962.70121226528369
NIOCórdoba nicaraguense13.6033499643556170.07351130439342259
BAMMarco conversível bósnio0.67239042346837031.4872311756638823
KZTTenge cazaquistanês162.942184802020650.00613714613692598
PABBalboa panamenho0.37020415346550962.70121226528369
GYDDólar guianense77.195444594860420.012954132270993863
YERRial iemenita92.683766384350.010789375950186393
MGAAriary malgaxe1645.29761677624880.0006077927724464664
KYDDólar caimanês0.30398815914746123.289601814769737
MZNMetical moçambicano23.7034202242664840.04218800453852839
RSDDinar sérvio40.2773826014638060.02482782979953759
SCRRúpia seichelense5.04927394547476550.1980482760093092
AMDDram armênio142.88262986060220.006998751359599208
AZNManat azeri0.62972783036062831.5879876222515474
SBDDólar das Ilhas Salomão3.07712146779515460.3249790463151682
SLLLeone de Serra Leoa8566.982683479760.00011672721154536258
TOPPa'anga de Tonga0.8795628271266711.1369284480413633
BZDDólar belizenho0.7457345371096281.3409597520799728
GMDDalasi gambiano25.118556309649890.03981120521706999
MWKKwacha malawiana644.2445482439270.0015522056069015816
BIFFranco burundês1063.87606131716570.0009399591139985968
HTGGourde haitiano49.046153026345520.020388958935532463
SOSXelim somaliano211.13759542126980.004736247933508771
GNFFranco guineense3175.52888747125050.00031490817291740145
MNTTughrik mongol1256.75115857074890.0007957024691644276
MVRRufiyaa maldiva5.7104388308717440.17511789016875645
CDFFranco congolês1037.47761327815940.0009638762197868156
STNDobra de São Tomé8.5694068400497940.1166941911692676
TJSSomoni tajiquistanês4.035426495441310.24780528182824477
KPWWon norte-coreano333.180297514479660.003001377954999098
KGSSom quirguistanês32.7878425659519760.030499109479024837
LRDDólar liberiano71.669790169761060.013952880253051449
LSLLoti do Basotho6.8394693650367990.14621017313301754
MMKKyat birmanês776.33007351592050.0012881118922407591
GIPLibra de Gibraltar0.29537321878523933.385547288656127
XPTOnça de platina0.00037851456421162572641.90626873978
MDLLeu moldavo6.5414723744122380.15287078241155938
CUPPeso cubano8.870327151347180.11273541358033509
KHRRiel cambojano1509.01218712611850.00066268517148591
MKDDinar macedônio21.1694003691312460.04723799364001722
VUVVatu de Ni-Vanuatu44.460047662677470.02249210364296263
ANGFlorim holandês0.6632278830884741.507777380141602
MRUOuguiya mauritano14.7730469845992690.06769084272476006
SZLLilangeni swazi6.8394693650367990.14621017313301754
CVEEscudo caboverdiano37.909476792899780.026378628369444917
SRDDólar do Suriname12.2111747057534130.08189220317426467
SVCColón salvadorenho3.2392863428232090.3087099731752789
XPDOnça de paládio0.000377861931300980572646.4692978120206
BSDDólar bahamense0.37020415346550962.70121226528369
XDRDireitos de saque especiais do FMI0.28009168872036983.5702594552827027
RWFFranco ruandês480.7873826462530.0020799214706841962
AWGFlorim arubano ou holandês0.66266543470326221.5090571314434023
BTNNgultrum butanês30.8912701847054550.03237160511758785
DJFFranco djibutiano65.968155043505040.015158829276648932
KMFFranco comorense169.132492985219240.005912524449618274
ERNNakfa eritreana5.5530623019826440.18008081768557935
FKPLibra das Malvinas0.29537321878523933.385547288656127
SHPLibra de Santa Helena0.29537321878523933.385547288656127
SPLLuigino de Seborga0.0617006919974488316.207273656531235
WSTTala samoana1.01412160254706250.9860750402007069
JEPLibra de Jersey0.29537321878523933.385547288656127
TMTManat turcomano1.29704210049611660.770984997030938
GGPLibra de Guernsey0.29537321878523933.385547288656127
IMPLibra da Ilha de Man0.29537321878523933.385547288656127
TVDDólar Tuvaluano0.56020140525910991.7850722804550447
ZMWKwacha zambiano10.0658531634491750.09934577663333796
ADACardano0.81560363827152881.2260857517988197
BCHBitcoin Cash0.0007642652796654971308.4461987304712
BTCBitcoin0.0000058065175718349955172220.265869957
CLFCLF0.009295663080562858107.57704870898242
CNHChinese Yuan Renminbi Offshore2.67361171990532840.37402588885846505
DOGEDogecoin2.3538370460979310.42483824513585083
DOTPolkadot0.0514463175910151719.437737175860466
ETHEthereum0.000120465156314844968301.155542324812
LINKChainlink0.02551604268271358339.191030224975776
LTCLitecoin0.004514739001055499221.49674649325476
LUNATerra1.20604319046092570.8291577017385422
MXVMXV0.7677211546530021.3025562653044052
SLELeone de Serra Leoa8.5669826834797610.11672721154536257
UNIUniswap0.0488307678446063420.47889157062387
VEDVED13.5240832945859460.07394216511520059
XBTXBT0.0000058065175718349955172220.265869957
XLMStellar Lumen3.3639071011635080.2972733699019572
XRPRipple0.68464970109265391.4606009444013028
ZWLDólar zimbabuano5.1063965150499340.19583281420718682

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07474▼
GBP / EUR1,16276▼
USD / JPY154,916▲
GBP / USD1,24966▼
USD / CHF0,908609▲
USD / CAD1,37415▲
EUR / JPY166,494▲
AUD / USD0,657747▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement