Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.37028960117489282.7005889358682973
EUREuro0.34352698826713642.9109794402015696
GBPLivre britannique0.294509145630191763.3954802926754493
INRRoupie indienne30.9125691022295650.032349300916819465
AUDDollar australien0.55915808182191741.7884030160874675
CADDollar canadien0.50573690795417671.977312678335525
SGDDollar de Singapour0.50023554964288341.9990582450885324
CHFFranc suisse0.33521688941331972.983143247197811
MYRRinggit malais1.75510337466476880.569767008846988
JPYYen japonais56.979893732537350.01755005028078822
CNYYuan ou renminbi chinois2.66878548710141270.37470227743411005
NZDDollar néo-zélandais0.61585281860114691.6237645908179947
THBBaht thaïlandais13.6097437948669880.07347676892912247
HUFForint hongrois133.41218573816030.007495567173771046
AEDDirham des Émirats arabes unis1.35988856031479390.7353543732793185
HKDDollar de Hong Kong2.89432150155145250.34550411882852916
MXNPeso mexicain6.2602463469584510.15973812284333688
ZARRand sud-africain6.8382652185958830.14623591920369128
PHPPeso philippin21.177573309866450.04721976334909479
SEKCouronne suédoise3.998499432218080.25009382068244335
IDRRoupie indonésienne5941.4047434224490.0001683103648353649
BRLRéal brésilien1.87620524437001120.5329907284934481
SARRial saoudien1.3885860044058480.7201570495648792
TRYLivre turque11.9623418283360190.08359567167953949
KESShilling kényan49.613932732615050.02015562856888027
KRWWon sud-coréen502.579581663500330.001989734634045569
EGPLivre égyptienne17.7537754090142780.05632604766940227
IQDDinar irakien484.887893569120250.0020623323726218193
NOKCouronne norvégienne4.0099529885227070.2493794822189191
KWDDinar koweïtien0.113831130291625528.784943076978033
RUBRouble russe33.8100928288798740.029576967003942117
DKKCouronne danoise2.56255632103372260.39023532548022394
PKRRoupie pakistanaise103.034848479398040.009705454171652918
ILSShekel israélien1.38491859461021940.7220641010177544
PLNZloty polonais1.48016298199861130.6756012764552021
QARRial qatari1.347854148276610.7419200373264553
XAUOnce d’or0.00015927888325913746278.29615287457
OMRRial omanais0.142541792432689027.015486356201247
COPPeso colombien1441.11329888748510.0006939079673832605
CLPPeso chilien344.73500472058220.0029007788194022515
TWDNouveau dollar de Taïwan11.964829312339170.08357829216742049
ARSPeso argentin325.94317434205290.003068019454675173
CZKCouronne tchèque8.5945763493420180.11635244825960012
VNDDong vietnamien9340.740550521390.00010705789274322378
MADDirham marocain3.7140614469972910.2692470262732111
JODDinar jordanien0.2625353272329993.8090111930441433
BHDDinar bahreïni0.13922889004175977.18241738262845
XOFFranc CFA225.338932642746020.004437759548570363
LKRRoupie sri lankaise109.962655356766520.009093996473216898
UAHHryvnia ukrainienne14.563210682503470.06866617683430343
NGNNaira nigérian511.35945582447990.001955571542893776
TNDDinar tunisien1.15933188532819730.8625657696949379
UGXShilling ougandais1396.67504725527970.0007159861572419309
RONLeu roumain1.7076793564505870.5855900267357573
BDTTaka bangladais40.6375433451126040.024607786733256552
PENSol péruvien1.37840907215644550.7254740411970408
GELLari géorgien0.99078087560375161.009304907495949
XAFFranc CFA d’Afrique centrale, BEAC225.338932642746020.004437759548570363
FJDDollar de Fidji0.83109742903289941.2032283641686183
VEFBolivar vénézuélien1351625.21366127047.398500633849592e-7
VESBolivar vénézuélien13.5162521366127050.07398500633849592
BYNRouble biélorusse1.21084793353487870.8258675365457812
UZSSom ouzbek4681.7607903521610.0002135948513347219
BGNLev bulgare0.67188038946251341.4883601541041758
DZDDinar algérien49.779234036643510.020088698015398945
IRRRial iranien15582.2626239889270.00006417553240698805
DOPPeso dominicain21.4732417715190780.04656958696037898
ISKCouronne islandaise51.634289702367130.019366975042442693
CRCColon costaricain188.088074006377180.005316658194746014
XAGOnce d’argent0.01353179124508459673.90004633446061
SYPLivre syrienne4814.4249556904680.00020770912605420048
JMDDollar jamaïcain57.93751673980320.017259973438126283
LYDDinar libyen1.80044230364563850.5554190756211087
GHSCédi ghanéen5.0939048768573140.1963130494531241
MURRoupie mauricienne17.1319060808231640.05837062118379016
AOAKwanza angolais312.20644943735480.0032030087840983342
UYUPeso uruguayen14.1055518383185670.07089407145939805
AFNAfghani afghan26.7886843292297560.037329194211634976
LBPLivre libanaise33687.0263645884840.00002968501847498156
XPFFranc CFP40.9936740174080040.024394007708978437
TTDDollar de Trinidad2.5272769701274010.39568278895430664
TZSShilling tanzanien958.59809490880080.0010431900556772315
ALLLek albanais34.5289028668425150.02896124455087399
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.87211562090759460.3481753982048947
NPRRoupie népalaise49.483294990393980.020208840179178175
BOBBolíviano bolivien2.5558469498041950.3912597348900765
ZWDDollar du Zimbabwe134.00780666519370.0074622518261074815
BBDDollar de la Barbade0.74057920234978561.3502944679341486
CUCPeso cubain convertible0.37028960117489282.7005889358682973
LAKKip laotien7909.3981480203680.00012643187019865582
BNDDollar du Brunei0.50023554964288341.9990582450885324
BWPPula du Botswana5.0526147807587410.19791732467081766
HNLLempira hondurien9.1289338063723540.10954181739185805
PYGGuarani paraguayen2769.35955771445470.00036109431771485004
ETBBirr éthiopien21.221375386828590.04712229918050774
NADDollar namibien6.8382652185958830.14623591920369128
PGKKina de Papouasie-Nouvelle-Guinée1.41469894332185460.706864173978882
SDGLivre soudanaise222.352999484450040.0044973533180061
MOPPataca de Macao2.98115114659799650.33544089206653316
BMDDollar bermudien0.37028960117489282.7005889358682973
NIOCordoba nicaraguayen13.6075113315404670.07348882360892313
BAMMark convertible de Bosnie-Herzégovine0.67188038946251341.4883601541041758
KZTTenge kazakh162.88525064567650.006139291286571398
PABBalboa panaméen0.37028960117489282.7005889358682973
GYDDollar guyanien77.193014814624720.012954540024138862
YERRial yéménite92.70001814038590.010787484404648006
MGAAriary malgache1643.7251914435670.0006083742009951014
KYDDollar des îles Caïmans0.30381935738464613.2914295145913446
MZNMetical mozambicain23.6570707924594070.04227066016637807
RSDDinar serbe40.230708648673550.02485663398904536
SCRRoupie seychelloise5.0474388099984990.19812028191785
AMDDram arménien142.677800395322150.007008798826651844
AZNManat azerbaïdjanais0.62990030072632641.5875528220051944
SBDDollar des îles Salomon3.07780239044526160.3249071490438772
SLLLeone de Sierra Leone8568.7573349997070.00011670303649695246
TOPPa’anga de Tonga0.87974822596606741.1366888508378428
BZDDollar bélizien0.74959988278869751.33404503250421
GMDDalasi gambien25.1140341924446670.03981837375617021
MWKKwacha malawien644.40346012297460.0015518228282156727
BIFFranc burundais1060.63939203166110.0009428275128311932
HTGGourde haïtienne49.0335525604521440.020394198416831558
SOSShilling somalien210.994911307499140.004739450794349362
GNFFranc guinéen3171.75447817315850.00031528291577473296
MNTTugrik mongol1257.14612735550960.0007954524762396289
MVRRufiyaa maldivien5.7037711832502770.17532260111285758
CDFFranc congolais1031.35987205483140.0009695936666681132
STNDobra de Sao Tomé8.5123250241426620.11747671724984649
TJSSomoni tadjik4.0432871268506740.24732351886641857
KPWWon nord-coréen333.268055226297630.003000587618039101
KGSSom du Kirghizistan32.835469941932470.03045487096022804
LRDDollar libérien71.61257255197660.013964028443108888
LSLLoti du Lesotho6.8382652185958830.14623591920369128
MMKKyat du Myanmar775.89819876561050.0012888288716108851
GIPLivre de Gibraltar0.294509145630191763.3954802926754493
XPTOnce de platine0.000386766748422343772585.537676336163
MDLLeu moldave6.54059820074832650.15289121412252285
CUPPeso cubain8.8693135075402340.1127482977290014
KHRRiel cambodgien1503.97853479667670.0006649031065693968
MKDDinar macédonien21.1525142950690820.047275703779248245
VUVVatu vanuatais44.5031245674944240.022470332357975853
ANGFlorin néerlandais0.66310944032777011.5080466951363372
MRUOuguiya mauritanien14.689576008531850.06807548423584113
SZLLilangeni du Swaziland6.8382652185958830.14623591920369128
CVEEscudo cap-verdien37.8807209962171360.026398652763231792
SRDDollar du Surinam12.2923527811071480.081351391211043
SVCColon salvadorien3.24003401028031220.3086387355278054
XPDOnce de palladium0.00037580113862179242660.981825833166
BSDDollar bahaméen0.37028960117489282.7005889358682973
XDRDroits de tirage spéciaux du FMI0.279955093221197663.5720014538541776
RWFFranc rwandais477.37697398568440.0020947805497422
AWGFlorin arubais ou néerlandais0.66281838610305821.5087089027197191
BTNNgultrum du Bhoutan30.9125691022295650.032349300916819465
DJFFranc de Djibouti65.984956914947450.0151549693559544
KMFFranc comorien169.00419948205950.005917012731427151
ERNNakfa érythréen5.5543440176233920.1800392623912198
FKPLivre des Îles Malouines0.294509145630191763.3954802926754493
SHPLivre de Sainte-Hélène0.294509145630191763.3954802926754493
SPLLuigino de Seborga0.0617149332822890716.20353368002392
WSTTala de Samoa1.02121459676794820.9792261128708005
JEPLivre de Jersey0.294509145630191763.3954802926754493
TMTManat turkmène1.29731441074980270.7708231649273323
GGPLivre de Guernesey0.294509145630191763.3954802926754493
IMPLivre mannoise0.294509145630191763.3954802926754493
TVDDollar des Tuvalu0.55915808182191741.7884030160874675
ZMWKwacha zambien10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLELeone de Sierra Leone8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWLDollar du Zimbabwe5.05119628322748150.19797290462073394

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07627▲
GBP / EUR1,16498▼
USD / JPY154,393▲
GBP / USD1,25383▼
USD / CHF0,907847▲
USD / CAD1,36802▼
EUR / JPY166,169▲
AUD / USD0,659941▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement