Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Östkaribisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.37028960117489282.7005889358682973
EUREuro0.34352698826713642.9109794402015696
GBPBrittiskt pund0.294509145630191763.3954802926754493
INRIndisk rupie30.9125691022295650.032349300916819465
AUDAustralisk dollar0.55915808182191741.7884030160874675
CADKanadensisk dollar0.50573690795417671.977312678335525
SGDSingaporiansk dollar0.50023554964288341.9990582450885324
CHFSchweiziska franc0.33521688941331972.983143247197811
MYRMalaysisk ringgit1.75510337466476880.569767008846988
JPYJapansk yen56.979893732537350.01755005028078822
CNYKinesisk yuan renminbi2.66878548710141270.37470227743411005
NZDNyzeeländsk dollar0.61585281860114691.6237645908179947
THBThailändsk baht13.6097437948669880.07347676892912247
HUFUngersk forint133.41218573816030.007495567173771046
AEDEmiratisk dirham1.35988856031479390.7353543732793185
HKDHongkong-dollar2.89432150155145250.34550411882852916
MXNMexikansk peso6.2602463469584510.15973812284333688
ZARSydafrikansk rand6.8382652185958830.14623591920369128
PHPFilippinsk peso21.177573309866450.04721976334909479
SEKSvensk krona3.998499432218080.25009382068244335
IDRIndonesiska rupier5941.4047434224490.0001683103648353649
BRLBrasiliansk real1.87620524437001120.5329907284934481
SARSaudiarabisk riyal1.3885860044058480.7201570495648792
TRYTurkisk lira11.9623418283360190.08359567167953949
KESKenyansk shilling49.613932732615050.02015562856888027
KRWSydkoreansk won502.579581663500330.001989734634045569
EGPEgyptiskt pund17.7537754090142780.05632604766940227
IQDIrakisk dinar484.887893569120250.0020623323726218193
NOKNorsk krona4.0099529885227070.2493794822189191
KWDKuwaitisk dinar0.113831130291625528.784943076978033
RUBRysk rubel33.8100928288798740.029576967003942117
DKKDansk krona2.56255632103372260.39023532548022394
PKRPakistansk rupie103.034848479398040.009705454171652918
ILSIsraelisk shekel1.38491859461021940.7220641010177544
PLNPolsk zloty1.48016298199861130.6756012764552021
QARQatarisk riyal1.347854148276610.7419200373264553
XAUUns av guld0.00015927888325913746278.29615287457
OMROmansk rial0.142541792432689027.015486356201247
COPColombiansk peso1441.11329888748510.0006939079673832605
CLPChilensk peso344.73500472058220.0029007788194022515
TWDTaiwanesisk dollar11.964829312339170.08357829216742049
ARSArgentinsk peso325.94317434205290.003068019454675173
CZKTjeckisk krona8.5945763493420180.11635244825960012
VNDVietnamesisk dong9340.740550521390.00010705789274322378
MADMarockansk dirham3.7140614469972910.2692470262732111
JODJordansk dinar0.2625353272329993.8090111930441433
BHDBahrainsk dinar0.13922889004175977.18241738262845
XOFCFA-franc225.338932642746020.004437759548570363
LKRLankesisk rupie109.962655356766520.009093996473216898
UAHUkrainsk hryvnia14.563210682503470.06866617683430343
NGNNigeriansk naira511.35945582447990.001955571542893776
TNDTunisisk dinar1.15933188532819730.8625657696949379
UGXUgandisk shilling1396.67504725527970.0007159861572419309
RONRumänsk leu1.7076793564505870.5855900267357573
BDTBangladeshisk taka40.6375433451126040.024607786733256552
PENPeruansk Sol1.37840907215644550.7254740411970408
GELGeorgiska lari0.99078087560375161.009304907495949
XAFCentralafrikansk CFA-franc BEAC225.338932642746020.004437759548570363
FJDFiji-dollar0.83109742903289941.2032283641686183
VEFVenezuelansk bolivar1351625.21366127047.398500633849592e-7
VESVenezuelansk bolivar13.5162521366127050.07398500633849592
BYNVitrysk rubel1.21084793353487870.8258675365457812
UZSUzbekistansk som4681.7607903521610.0002135948513347219
BGNBulgarisk lev0.67188038946251341.4883601541041758
DZDAlgerisk dinar49.779234036643510.020088698015398945
IRRIransk rial15582.2626239889270.00006417553240698805
DOPDominikansk peso21.4732417715190780.04656958696037898
ISKIsländsk krona51.634289702367130.019366975042442693
CRCCostaricansk colón188.088074006377180.005316658194746014
XAGUns av silver0.01353179124508459673.90004633446061
SYPSyriskt pund4814.4249556904680.00020770912605420048
JMDJamaicansk dollar57.93751673980320.017259973438126283
LYDLibysk dinar1.80044230364563850.5554190756211087
GHSGhana cedi5.0939048768573140.1963130494531241
MURMauritisk rupie17.1319060808231640.05837062118379016
AOAAngolansk kwanza312.20644943735480.0032030087840983342
UYUUruguayansk peso14.1055518383185670.07089407145939805
AFNAfghansk afghani26.7886843292297560.037329194211634976
LBPLibanesiskt pund33687.0263645884840.00002968501847498156
XPFCFP-franc40.9936740174080040.024394007708978437
TTDTrinidad-dollar2.5272769701274010.39568278895430664
TZSTanzanisk shilling958.59809490880080.0010431900556772315
ALLAlbansk lek34.5289028668425150.02896124455087399
XCDÖstkaribisk dollar11
GTQGuatemalansk quetzal2.87211562090759460.3481753982048947
NPRNepalesisk rupie49.483294990393980.020208840179178175
BOBBoliviansk bolíviano2.5558469498041950.3912597348900765
ZWDZimbabwisk dollar134.00780666519370.0074622518261074815
BBDBarbadisk dollar0.74057920234978561.3502944679341486
CUCKubansk konvertibel peso0.37028960117489282.7005889358682973
LAKLaotisk kip7909.3981480203680.00012643187019865582
BNDBruneisk dollar0.50023554964288341.9990582450885324
BWPBotswana pula5.0526147807587410.19791732467081766
HNLHonduransk lempira9.1289338063723540.10954181739185805
PYGParaguayansk guarani2769.35955771445470.00036109431771485004
ETBEtiopisk birr21.221375386828590.04712229918050774
NADNamibisk dollar6.8382652185958830.14623591920369128
PGKPapua Nya Guineansk kina1.41469894332185460.706864173978882
SDGSudanesiskt pund222.352999484450040.0044973533180061
MOPMacao pataca2.98115114659799650.33544089206653316
BMDBermudisk dollar0.37028960117489282.7005889358682973
NIONicaraguansk cordoba13.6075113315404670.07348882360892313
BAMBosnisk konvertibilna marka0.67188038946251341.4883601541041758
KZTKazakstansk tenge162.88525064567650.006139291286571398
PABPanamansk balboa0.37028960117489282.7005889358682973
GYDGuyansk dollar77.193014814624720.012954540024138862
YERJemenitisk rial92.70001814038590.010787484404648006
MGAMadagaskisk ariary1643.7251914435670.0006083742009951014
KYDCaymansk dollar0.30381935738464613.2914295145913446
MZNMocambique metical23.6570707924594070.04227066016637807
RSDSerbisk dinar40.230708648673550.02485663398904536
SCRSeychellisk rupie5.0474388099984990.19812028191785
AMDArmenisk dram142.677800395322150.007008798826651844
AZNAzerbajdzjansk manat0.62990030072632641.5875528220051944
SBDSalomon-dollar3.07780239044526160.3249071490438772
SLLSierra Leonsk leone8568.7573349997070.00011670303649695246
TOPTongansk pa'anga0.87974822596606741.1366888508378428
BZDBelizisk dollar0.74959988278869751.33404503250421
GMDGambisk dalasi25.1140341924446670.03981837375617021
MWKMalawisk kwacha644.40346012297460.0015518228282156727
BIFBurundisk franc1060.63939203166110.0009428275128311932
HTGHaitisk gourde49.0335525604521440.020394198416831558
SOSSomalisk shilling210.994911307499140.004739450794349362
GNFGuinesisk franc3171.75447817315850.00031528291577473296
MNTMongolisk tögrög1257.14612735550960.0007954524762396289
MVRMaldivisk rufiyaa5.7037711832502770.17532260111285758
CDFKongolesisk franc1031.35987205483140.0009695936666681132
STNSão Tomé och Príncipe-dobra8.5123250241426620.11747671724984649
TJSTadzjikistan-somoni4.0432871268506740.24732351886641857
KPWNordkoreansk won333.268055226297630.003000587618039101
KGSKirgizistansk som32.835469941932470.03045487096022804
LRDLiberiansk dollar71.61257255197660.013964028443108888
LSLLesotho loti6.8382652185958830.14623591920369128
MMKBurmesisk kyat775.89819876561050.0012888288716108851
GIPGibraltar-pund0.294509145630191763.3954802926754493
XPTUns av platina0.000386766748422343772585.537676336163
MDLMoldavisk leu6.54059820074832650.15289121412252285
CUPKubansk peso8.8693135075402340.1127482977290014
KHRKambodjansk riel1503.97853479667670.0006649031065693968
MKDMakedonisk denar21.1525142950690820.047275703779248245
VUVVanuatu-vatu44.5031245674944240.022470332357975853
ANGNederländska gulden0.66310944032777011.5080466951363372
MRUMauretansk ouguiya14.689576008531850.06807548423584113
SZLSwaziland-lilangeni6.8382652185958830.14623591920369128
CVEKapverdisk escudo37.8807209962171360.026398652763231792
SRDSurinamesisk dollar12.2923527811071480.081351391211043
SVCSalvadoransk colón3.24003401028031220.3086387355278054
XPDUns av palladium0.00037580113862179242660.981825833166
BSDBahamansk dollar0.37028960117489282.7005889358682973
XDRSärskilda dragningsrätter0.279955093221197663.5720014538541776
RWFRwandisk franc477.37697398568440.0020947805497422
AWGArubansk eller nederländsk gulden0.66281838610305821.5087089027197191
BTNBhutanesisk ngultrum30.9125691022295650.032349300916819465
DJFDjiboutisk franc65.984956914947450.0151549693559544
KMFKomoransk franc169.00419948205950.005917012731427151
ERNEritreansk nakfa5.5543440176233920.1800392623912198
FKPFalklands-pund0.294509145630191763.3954802926754493
SHPSankthelenskt pund0.294509145630191763.3954802926754493
SPLSeborga luigino0.0617149332822890716.20353368002392
WSTSamoansk tala1.02121459676794820.9792261128708005
JEPJersey-pund0.294509145630191763.3954802926754493
TMTTurkmenistansk manat1.29731441074980270.7708231649273323
GGPGuernsey-pund0.294509145630191763.3954802926754493
IMPIsle of Man-pund0.294509145630191763.3954802926754493
TVDTuvaluansk dollar0.55915808182191741.7884030160874675
ZMWZambisk kwacha10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLESierra Leonsk leone8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWLZimbabwisk dollar5.05119628322748150.19797290462073394

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07536▼
GBP / EUR1,16292▼
USD / JPY154,701▲
GBP / USD1,25056▼
USD / CHF0,908502▲
USD / CAD1,37280▲
EUR / JPY166,360▲
AUD / USD0,659589▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement