Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.009191365713323567108.79775989659794
EUR欧元0.008535504104503818117.15769657615688
GBP英镑0.007333476003341502136.36098346055127
INR印度卢比0.76696319843739721.3038435247445894
AUD澳大利亚元0.01390858514323496171.89803921115535
CAD加拿大元0.01260246643367929979.34954679407541
SGD新加坡元0.01243745378106128880.40230883291531
CHF瑞士法郎0.008337651382600642119.93785229337385
MYR马来西亚林吉特0.0435593951517426622.957159908130485
JPY日元1.42077592273777720.7038407563052173
CNY中国人民币0.0663493378858195915.071740455359139
NZD新西兰元0.01528798443046978865.41084631188826
THB泰铢0.338936249567016232.9504073443825454
HUF匈牙利福林3.31948929927572150.30125115939316016
AED阿联酋迪拉姆0.033755290582180829.624985676405156
HKD港币0.0718867808521405813.910763399697052
MXN墨西哥比索0.155364258270286166.436486815779127
ZAR南非兰特0.16980918131428515.8889630835048115
PHP菲律宾比索0.52610100816404151.9007756770695903
SEK瑞典克朗0.0995255108483149710.047675128481197
IDR印度尼西亚卢比147.676184863701850.006771572551951777
BRL巴西雷亚尔0.04655897354496190521.478136734142176
SAR沙特里亚尔0.03446762142496337429.012735972426118
TRY土耳其里拉0.296577954830285043.371794780135442
KES肯尼亚先令1.21323660121037080.8242415362365115
KRW韩元12.4753338941336430.0801581752028486
EGP埃及镑0.438626449855424652.2798442737085494
IQD伊拉克第纳尔12.035193356428730.08308964969522813
NOK挪威克朗0.100004762738865069.999523748796095
KWD科威特第纳尔0.0028257947294423897353.8827465352831
RUB俄罗斯卢布0.83866165083750541.1923759706925656
DKK丹麦克朗0.063669772831801815.706040017477804
PKR巴基斯坦卢比2.5601305487631920.3906050808553898
ILS以色列谢克尔0.0339951198017953629.41598693666576
PLN波兰兹罗提0.0367724234897646827.19429140367488
QAR卡塔尔里亚尔0.0334565711964977829.889494477087343
XAU金（盎司）0.000003970980759339375251826.95676580493
OMR阿曼里亚尔0.003537944559335178282.64999160640093
COP哥伦比亚比索35.715126219983840.02799934105904029
CLP智利比索8.6033375045011060.11623396146865315
TWD新台币0.297525625431267263.361055030303649
ARS阿根廷比索8.0959708582495220.12351823116816603
CZK捷克克朗0.213479305851394.68429478919204
VND越南盾231.598990303545150.0043178081160429515
MAD摩洛哥迪拉姆0.0921926693475145410.846849397868741
JOD约旦第纳尔0.006516678290746408153.45241170183067
BHD巴林第纳尔0.003455953508209661289.3557444058456
XOFCFA 法郎5.59892366587801150.17860575704833834
LKR斯里兰卡卢比2.7550985443414970.36296342359652783
UAH乌克兰格里夫纳0.36119296800487672.7686031805206635
NGN尼日利亚奈拉12.7283818417704740.0785645820836644
TND突尼斯第纳尔0.02878042847182613434.745834342908566
UGX乌干达先令34.6033971885752860.028898896676253557
RON罗马尼亚新列伊0.04247579508456953623.542820046310954
BDT孟加拉国塔卡1.008904603367250.9911739887621381
PEN秘鲁索尔0.0342736629428829329.176922281884497
GEL格鲁吉亚拉里0.02462318209337520740.61213519064406
XAF中非金融合作法郎5.59892366587801150.17860575704833834
FJD斐济元0.02079619736095381848.085714067974926
VEF委内瑞拉玻利瓦尔33577.363823274950.000029781968747255444
VES委内瑞拉玻利瓦尔0.335773638232749472.978196874725544
BYN白俄罗斯卢布0.03005605405649640333.27116720379524
UZS乌兹别克斯坦索姆116.427016131545860.008589071791294069
BGN保加利亚列弗0.01669399499271170559.90177907903902
DZD阿尔及利亚第纳尔1.23653362149395770.8087123411911905
IRR伊朗里亚尔385.155315488096560.0025963551839670914
DOP多米尼加比索0.53354254989653871.8742647614401398
ISK冰岛克朗1.28300672513902670.7794191413078057
CRC哥斯达黎加科朗4.6760168433781750.21385722795590975
XAG银（盎司）0.0003367710923673452969.376002466431
SYP叙利亚镑119.504525901128150.008367883914516745
JMD牙买加元1.43800385840757540.6954084261688878
LYD利比亚第纳尔0.04466810632295955422.387338132711406
GHS加纳塞地0.126596503465453377.8991123184763765
MUR毛里求斯卢比0.42425548903554082.357070269787901
AOA安哥拉宽扎7.7507693591038070.1290194500272972
UYU乌拉圭比索0.351968007850446242.8411673154820005
AFN阿富汗尼0.66359709761698741.50693847756576
LBP黎巴嫩镑834.67039822362720.0011980777108284092
XPFCFP 法郎1.01855657571271820.981781497311788
TTD特立尼达元0.0627064619130702115.94731977361914
TZS坦桑尼亚先令23.7620301954695630.04208394618531621
ALL阿尔巴尼列克0.85933475567795981.1636908589959967
XCD东加勒比元0.0248278297995375940.277382601463806
GTQ危地马拉格查尔0.0713201854965357814.021275926835226
NPR尼泊尔卢比1.22771633989866350.8145203965294954
BOB玻利维亚诺0.0634654812174877415.756596827386108
ZWD津巴布韦元3.32635525165179850.3006293448372422
BBD巴巴多斯元0.01838273142664713454.39887994829897
CUC古巴可兑换比索0.009191365713323567108.79775989659794
LAK老挝基普196.509780638603050.005088805232748586
BND文莱元0.01243745378106128880.40230883291531
BWP博茨瓦纳普拉0.125587715903970667.962562204448718
HNL洪都拉斯伦皮拉0.22668421551321424.411423167404908
PYG巴拉圭瓜拉尼68.80843196717510.014533102577850454
ETB埃塞俄比亚比尔0.52620351761348641.9004053878912541
NAD纳米比亚元0.16980918131428515.8889630835048115
PGK巴布亚新几内亚基那0.03535679740722487428.283104617265423
SDG苏丹镑5.5243696734346550.1810161265653086
MOP澳门元0.074043384277704813.505595533686458
BMD百慕大元0.009191365713323567108.79775989659794
NIO尼加拉瓜科多巴0.3377416576185672.9608429325865484
BAM波斯尼亚可兑换马尔卡0.01669399499271170559.90177907903902
KZT哈萨克斯坦坚戈4.04550083142936940.24718818303806328
PAB巴拿马巴波亚0.009191365713323567108.79775989659794
GYD圭亚那元1.91659535970082850.521758541748789
YER也门里亚尔2.3011367769707450.4345678231766895
MGA马尔加什阿里亚40.849169198905530.024480302038230758
KYD开曼元0.007547366276387913132.49655089995036
MZN莫桑比克梅蒂卡尔0.58850448299500551.6992223999905993
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.125362514129487127.9768661863872525
AMD亚美尼亚德拉姆3.5474656154893590.2818913862430923
AZN阿塞拜疆马纳特0.0156347753922257663.959985027814355
SBD所罗门群岛元0.0763982480749213913.089305385894859
SLL塞拉利昂利昂212.69958796102130.004701466559414572
TOP汤加潘加0.02183763616990109445.79250209225046
BZD伯利兹元0.01851497016299479354.01034898768911
GMD冈比亚达拉西0.62363924086608851.60349114435332
MWK马拉维克瓦查15.9951939930802030.06251877910531234
BIF布隆迪法郎26.413733778185010.03785909286425442
HTG海地古德1.2177095396601820.8212138998919752
SOS索马里先令5.2420882834029130.1907636701133251
GNF几内亚法郎78.841490741651170.0126836769649221
MNT蒙古图格里克31.202403865366230.03204881278746511
MVR马尔代夫拉菲亚0.141777803373554087.053290262688121
CDF刚果法郎25.7583176033006220.038822411284806194
STN圣多美多布拉0.212759774507749524.700136585092951
TJS塔吉克斯坦索莫尼0.100190882197361329.980948146859781
KPW朝鲜元8.2721437192487970.1208876482250977
KGS吉尔吉斯斯坦索姆0.81405097472148961.2284243014906149
LRD利比里亚元1.77940535210340.5619854963445624
LSL巴索托洛蒂0.16980918131428515.8889630835048115
MMK缅元19.274590933515780.051881775517276574
GIP直布罗陀镑0.007333476003341502136.36098346055127
XPT铂（盎司）0.000009397695176892385106409.06958323778
MDL摩尔多瓦列伊0.162410562750284076.157234991775502
CUP古巴比索0.22023097277986494.540687385509416
KHR柬埔寨瑞尔37.465497747395240.02669122419625465
MKD马其顿第纳尔0.52559026932305891.9026227431644875
VUV瓦努阿图瓦图1.10384649624828520.9059230639393838
ANG荷兰盾0.0164665089996282560.72932641779604
MRU毛里塔尼亚乌吉亚0.366782696154202672.726409971040674
SZL斯威士兰里兰吉尼0.16980918131428515.8889630835048115
CVE佛得角埃斯库多0.9412100376036361.0624621073379603
SRD苏里南元0.30317696724686423.298403599326667
SVC萨尔瓦多科朗0.080424449991581212.434029702468337
XPD钯（盎司）0.000009381491718065312106592.85645100201
BSD巴哈马元0.009191365713323567108.79775989659794
XDR国际货币基金组织特别提款权0.006954068775814406143.80070606691518
RWF卢旺达法郎11.9369073061063220.08377379285574667
AWG阿鲁巴或荷兰盾0.01645254462684918360.780871450613375
BTN不丹努尔特鲁姆0.76696319843739721.3038435247445894
DJF吉布提法郎1.63784612560965040.6105579665658598
KMF科摩罗法郎4.1991927494085090.23814100939778446
ERN厄立特里亚纳克法0.13787048569985357.253183993106529
FKP福克兰群岛镑0.007333476003341502136.36098346055127
SHP圣赫勒拿镑0.007333476003341502136.36098346055127
SPL塞波加大公国 Luigino0.0015318942794263506652.786561990734
WST萨摩亚塔拉0.02517843854407277739.716521667917675
JEP泽西岛镑0.007333476003341502136.36098346055127
TMT土库曼斯坦马纳特0.0322027405139523131.053257705403528
GGP根西岛镑0.007333476003341502136.36098346055127
IMP曼岛镑0.007333476003341502136.36098346055127
TVD图瓦卢元0.01390858514323496171.89803921115535
ZMW赞比亚克瓦查0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLE塞拉利昂利昂0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWL津巴布韦元0.126780743564611667.88763318374424

实时货币汇率

货币汇率更改
EUR / USD1.07491▼
GBP / EUR1.16249▼
USD / JPY155.552▲
GBP / USD1.24958▼
USD / CHF0.908212▲
USD / CAD1.37203▲
EUR / JPY167.204▲
AUD / USD0.657726▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement