Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009191365713323567108.79775989659794
EUREuro0.008535504104503818117.15769657615688
GBPLivre britannique0.007333476003341502136.36098346055127
INRRoupie indienne0.76696319843739721.3038435247445894
AUDDollar australien0.01390858514323496171.89803921115535
CADDollar canadien0.01260246643367929979.34954679407541
SGDDollar de Singapour0.01243745378106128880.40230883291531
CHFFranc suisse0.008337651382600642119.93785229337385
MYRRinggit malais0.0435593951517426622.957159908130485
JPYYen japonais1.42077592273777720.7038407563052173
CNYYuan ou renminbi chinois0.0663493378858195915.071740455359139
NZDDollar néo-zélandais0.01528798443046978865.41084631188826
THBBaht thaïlandais0.338936249567016232.9504073443825454
HUFForint hongrois3.31948929927572150.30125115939316016
AEDDirham des Émirats arabes unis0.033755290582180829.624985676405156
HKDDollar de Hong Kong0.0718867808521405813.910763399697052
MXNPeso mexicain0.155364258270286166.436486815779127
ZARRand sud-africain0.16980918131428515.8889630835048115
PHPPeso philippin0.52610100816404151.9007756770695903
SEKCouronne suédoise0.0995255108483149710.047675128481197
IDRRoupie indonésienne147.676184863701850.006771572551951777
BRLRéal brésilien0.04655897354496190521.478136734142176
SARRial saoudien0.03446762142496337429.012735972426118
TRYLivre turque0.296577954830285043.371794780135442
KESShilling kényan1.21323660121037080.8242415362365115
KRWWon sud-coréen12.4753338941336430.0801581752028486
EGPLivre égyptienne0.438626449855424652.2798442737085494
IQDDinar irakien12.035193356428730.08308964969522813
NOKCouronne norvégienne0.100004762738865069.999523748796095
KWDDinar koweïtien0.0028257947294423897353.8827465352831
RUBRouble russe0.83866165083750541.1923759706925656
DKKCouronne danoise0.063669772831801815.706040017477804
PKRRoupie pakistanaise2.5601305487631920.3906050808553898
ILSShekel israélien0.0339951198017953629.41598693666576
PLNZloty polonais0.0367724234897646827.19429140367488
QARRial qatari0.0334565711964977829.889494477087343
XAUOnce d’or0.000003970980759339375251826.95676580493
OMRRial omanais0.003537944559335178282.64999160640093
COPPeso colombien35.715126219983840.02799934105904029
CLPPeso chilien8.6033375045011060.11623396146865315
TWDNouveau dollar de Taïwan0.297525625431267263.361055030303649
ARSPeso argentin8.0959708582495220.12351823116816603
CZKCouronne tchèque0.213479305851394.68429478919204
VNDDong vietnamien231.598990303545150.0043178081160429515
MADDirham marocain0.0921926693475145410.846849397868741
JODDinar jordanien0.006516678290746408153.45241170183067
BHDDinar bahreïni0.003455953508209661289.3557444058456
XOFFranc CFA5.59892366587801150.17860575704833834
LKRRoupie sri lankaise2.7550985443414970.36296342359652783
UAHHryvnia ukrainienne0.36119296800487672.7686031805206635
NGNNaira nigérian12.7283818417704740.0785645820836644
TNDDinar tunisien0.02878042847182613434.745834342908566
UGXShilling ougandais34.6033971885752860.028898896676253557
RONLeu roumain0.04247579508456953623.542820046310954
BDTTaka bangladais1.008904603367250.9911739887621381
PENSol péruvien0.0342736629428829329.176922281884497
GELLari géorgien0.02462318209337520740.61213519064406
XAFFranc CFA d’Afrique centrale, BEAC5.59892366587801150.17860575704833834
FJDDollar de Fidji0.02079619736095381848.085714067974926
VEFBolivar vénézuélien33577.363823274950.000029781968747255444
VESBolivar vénézuélien0.335773638232749472.978196874725544
BYNRouble biélorusse0.03005605405649640333.27116720379524
UZSSom ouzbek116.427016131545860.008589071791294069
BGNLev bulgare0.01669399499271170559.90177907903902
DZDDinar algérien1.23653362149395770.8087123411911905
IRRRial iranien385.155315488096560.0025963551839670914
DOPPeso dominicain0.53354254989653871.8742647614401398
ISKCouronne islandaise1.28300672513902670.7794191413078057
CRCColon costaricain4.6760168433781750.21385722795590975
XAGOnce d’argent0.0003367710923673452969.376002466431
SYPLivre syrienne119.504525901128150.008367883914516745
JMDDollar jamaïcain1.43800385840757540.6954084261688878
LYDDinar libyen0.04466810632295955422.387338132711406
GHSCédi ghanéen0.126596503465453377.8991123184763765
MURRoupie mauricienne0.42425548903554082.357070269787901
AOAKwanza angolais7.7507693591038070.1290194500272972
UYUPeso uruguayen0.351968007850446242.8411673154820005
AFNAfghani afghan0.66359709761698741.50693847756576
LBPLivre libanaise834.67039822362720.0011980777108284092
XPFFranc CFP1.01855657571271820.981781497311788
TTDDollar de Trinidad0.0627064619130702115.94731977361914
TZSShilling tanzanien23.7620301954695630.04208394618531621
ALLLek albanais0.85933475567795981.1636908589959967
XCDDollar des Caraïbes orientales0.0248278297995375940.277382601463806
GTQQuetzal guatémaltèque0.0713201854965357814.021275926835226
NPRRoupie népalaise1.22771633989866350.8145203965294954
BOBBolíviano bolivien0.0634654812174877415.756596827386108
ZWDDollar du Zimbabwe3.32635525165179850.3006293448372422
BBDDollar de la Barbade0.01838273142664713454.39887994829897
CUCPeso cubain convertible0.009191365713323567108.79775989659794
LAKKip laotien196.509780638603050.005088805232748586
BNDDollar du Brunei0.01243745378106128880.40230883291531
BWPPula du Botswana0.125587715903970667.962562204448718
HNLLempira hondurien0.22668421551321424.411423167404908
PYGGuarani paraguayen68.80843196717510.014533102577850454
ETBBirr éthiopien0.52620351761348641.9004053878912541
NADDollar namibien0.16980918131428515.8889630835048115
PGKKina de Papouasie-Nouvelle-Guinée0.03535679740722487428.283104617265423
SDGLivre soudanaise5.5243696734346550.1810161265653086
MOPPataca de Macao0.074043384277704813.505595533686458
BMDDollar bermudien0.009191365713323567108.79775989659794
NIOCordoba nicaraguayen0.3377416576185672.9608429325865484
BAMMark convertible de Bosnie-Herzégovine0.01669399499271170559.90177907903902
KZTTenge kazakh4.04550083142936940.24718818303806328
PABBalboa panaméen0.009191365713323567108.79775989659794
GYDDollar guyanien1.91659535970082850.521758541748789
YERRial yéménite2.3011367769707450.4345678231766895
MGAAriary malgache40.849169198905530.024480302038230758
KYDDollar des îles Caïmans0.007547366276387913132.49655089995036
MZNMetical mozambicain0.58850448299500551.6992223999905993
RSDDinar serbe11
SCRRoupie seychelloise0.125362514129487127.9768661863872525
AMDDram arménien3.5474656154893590.2818913862430923
AZNManat azerbaïdjanais0.0156347753922257663.959985027814355
SBDDollar des îles Salomon0.0763982480749213913.089305385894859
SLLLeone de Sierra Leone212.69958796102130.004701466559414572
TOPPa’anga de Tonga0.02183763616990109445.79250209225046
BZDDollar bélizien0.01851497016299479354.01034898768911
GMDDalasi gambien0.62363924086608851.60349114435332
MWKKwacha malawien15.9951939930802030.06251877910531234
BIFFranc burundais26.413733778185010.03785909286425442
HTGGourde haïtienne1.2177095396601820.8212138998919752
SOSShilling somalien5.2420882834029130.1907636701133251
GNFFranc guinéen78.841490741651170.0126836769649221
MNTTugrik mongol31.202403865366230.03204881278746511
MVRRufiyaa maldivien0.141777803373554087.053290262688121
CDFFranc congolais25.7583176033006220.038822411284806194
STNDobra de Sao Tomé0.212759774507749524.700136585092951
TJSSomoni tadjik0.100190882197361329.980948146859781
KPWWon nord-coréen8.2721437192487970.1208876482250977
KGSSom du Kirghizistan0.81405097472148961.2284243014906149
LRDDollar libérien1.77940535210340.5619854963445624
LSLLoti du Lesotho0.16980918131428515.8889630835048115
MMKKyat du Myanmar19.274590933515780.051881775517276574
GIPLivre de Gibraltar0.007333476003341502136.36098346055127
XPTOnce de platine0.000009397695176892385106409.06958323778
MDLLeu moldave0.162410562750284076.157234991775502
CUPPeso cubain0.22023097277986494.540687385509416
KHRRiel cambodgien37.465497747395240.02669122419625465
MKDDinar macédonien0.52559026932305891.9026227431644875
VUVVatu vanuatais1.10384649624828520.9059230639393838
ANGFlorin néerlandais0.0164665089996282560.72932641779604
MRUOuguiya mauritanien0.366782696154202672.726409971040674
SZLLilangeni du Swaziland0.16980918131428515.8889630835048115
CVEEscudo cap-verdien0.9412100376036361.0624621073379603
SRDDollar du Surinam0.30317696724686423.298403599326667
SVCColon salvadorien0.080424449991581212.434029702468337
XPDOnce de palladium0.000009381491718065312106592.85645100201
BSDDollar bahaméen0.009191365713323567108.79775989659794
XDRDroits de tirage spéciaux du FMI0.006954068775814406143.80070606691518
RWFFranc rwandais11.9369073061063220.08377379285574667
AWGFlorin arubais ou néerlandais0.01645254462684918360.780871450613375
BTNNgultrum du Bhoutan0.76696319843739721.3038435247445894
DJFFranc de Djibouti1.63784612560965040.6105579665658598
KMFFranc comorien4.1991927494085090.23814100939778446
ERNNakfa érythréen0.13787048569985357.253183993106529
FKPLivre des Îles Malouines0.007333476003341502136.36098346055127
SHPLivre de Sainte-Hélène0.007333476003341502136.36098346055127
SPLLuigino de Seborga0.0015318942794263506652.786561990734
WSTTala de Samoa0.02517843854407277739.716521667917675
JEPLivre de Jersey0.007333476003341502136.36098346055127
TMTManat turkmène0.0322027405139523131.053257705403528
GGPLivre de Guernesey0.007333476003341502136.36098346055127
IMPLivre mannoise0.007333476003341502136.36098346055127
TVDDollar des Tuvalu0.01390858514323496171.89803921115535
ZMWKwacha zambien0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLELeone de Sierra Leone0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWLDollar du Zimbabwe0.126780743564611667.88763318374424

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07459▼
GBP / EUR1,16286▼
USD / JPY155,611▲
GBP / USD1,24960▼
USD / CHF0,908133▲
USD / CAD1,37326▲
EUR / JPY167,218▲
AUD / USD0,657821▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement