Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7. Mai 2024, 16:00 UTC

USDUS-Dollar0.009191365713323567108.79775989659794
EUREuro0.008535504104503818117.15769657615688
GBPBritisches Pfund0.007333476003341502136.36098346055127
INRIndische Rupie0.76696319843739721.3038435247445894
AUDAustralischer Dollar0.01390858514323496171.89803921115535
CADKanadischer Dollar0.01260246643367929979.34954679407541
SGDSingapur-Dollar0.01243745378106128880.40230883291531
CHFSchweizer Franken0.008337651382600642119.93785229337385
MYRMalaysischer Ringgit0.0435593951517426622.957159908130485
JPYJapanischer Yen1.42077592273777720.7038407563052173
CNYChinesischer Renminbi0.0663493378858195915.071740455359139
NZDNeuseeland-Dollar0.01528798443046978865.41084631188826
THBThailändischer Baht0.338936249567016232.9504073443825454
HUFUngarischer Forint3.31948929927572150.30125115939316016
AEDVAE-Dirham0.033755290582180829.624985676405156
HKDHongkong-Dollar0.0718867808521405813.910763399697052
MXNMexikanischer Peso0.155364258270286166.436486815779127
ZARSüdafrikanischer Rand0.16980918131428515.8889630835048115
PHPPhilippinischer Peso0.52610100816404151.9007756770695903
SEKSchwedische Krone0.0995255108483149710.047675128481197
IDRIndonesische Rupiah147.676184863701850.006771572551951777
BRLBrasilianischer Real0.04655897354496190521.478136734142176
SARSaudi-Riyal0.03446762142496337429.012735972426118
TRYTürkische Lira0.296577954830285043.371794780135442
KESKenia-Schilling1.21323660121037080.8242415362365115
KRWSüdkoreanischer Won12.4753338941336430.0801581752028486
EGPÄgyptisches Pfund0.438626449855424652.2798442737085494
IQDIrakischer Dinar12.035193356428730.08308964969522813
NOKNorwegische Krone0.100004762738865069.999523748796095
KWDKuwait-Dinar0.0028257947294423897353.8827465352831
RUBRussischer Rubel0.83866165083750541.1923759706925656
DKKDänische Krone0.063669772831801815.706040017477804
PKRPakistanische Rupie2.5601305487631920.3906050808553898
ILSIsraelischer Schekel0.0339951198017953629.41598693666576
PLNPolnischer Zloty0.0367724234897646827.19429140367488
QARKatar-Riyal0.0334565711964977829.889494477087343
XAUGoldunze0.000003970980759339375251826.95676580493
OMROmanischer Rial0.003537944559335178282.64999160640093
COPKolumbianischer Peso35.715126219983840.02799934105904029
CLPChilenischer Peso8.6033375045011060.11623396146865315
TWDNeuer Taiwan-Dollar0.297525625431267263.361055030303649
ARSArgentinischer Peso8.0959708582495220.12351823116816603
CZKTschechische Krone0.213479305851394.68429478919204
VNDVietnamesischer Dong231.598990303545150.0043178081160429515
MADMarokkanischer Dirham0.0921926693475145410.846849397868741
JODJordanischer Dinar0.006516678290746408153.45241170183067
BHDBahrain-Dinar0.003455953508209661289.3557444058456
XOFCFA-Franc5.59892366587801150.17860575704833834
LKRSri-Lanka-Rupie2.7550985443414970.36296342359652783
UAHUkrainische Hrywnja0.36119296800487672.7686031805206635
NGNNigerianischer Naira12.7283818417704740.0785645820836644
TNDTunesischer Dinar0.02878042847182613434.745834342908566
UGXUganda-Schilling34.6033971885752860.028898896676253557
RONRumänischer Leu0.04247579508456953623.542820046310954
BDTBangladesh-Taka1.008904603367250.9911739887621381
PENPeruanischer Sol0.0342736629428829329.176922281884497
GELGeorgischer Lari0.02462318209337520740.61213519064406
XAFZentralafrikanischer CFA-Franc BEAC5.59892366587801150.17860575704833834
FJDFidschi-Dollar0.02079619736095381848.085714067974926
VEFVenezolanischer Bolivar33577.363823274950.000029781968747255444
VESVenezolanischer Bolivar0.335773638232749472.978196874725544
BYNWeißrussischer Rubel0.03005605405649640333.27116720379524
UZSUsbekischer So'm116.427016131545860.008589071791294069
BGNBulgarischer Lev0.01669399499271170559.90177907903902
DZDAlgerischer Dinar1.23653362149395770.8087123411911905
IRRIranischer Rial385.155315488096560.0025963551839670914
DOPDominikanischer Peso0.53354254989653871.8742647614401398
ISKIsländische Krone1.28300672513902670.7794191413078057
CRCCosta-Rica-Colón4.6760168433781750.21385722795590975
XAGSilberunze0.0003367710923673452969.376002466431
SYPSyrisches Pfund119.504525901128150.008367883914516745
JMDJamaika-Dollar1.43800385840757540.6954084261688878
LYDLibyscher Dinar0.04466810632295955422.387338132711406
GHSGhana-Cedi0.126596503465453377.8991123184763765
MURMauritius-Rupie0.42425548903554082.357070269787901
AOAAngolanischer Kwanza7.7507693591038070.1290194500272972
UYUUruguayischer Peso0.351968007850446242.8411673154820005
AFNAfghani0.66359709761698741.50693847756576
LBPLibanesisches Pfund834.67039822362720.0011980777108284092
XPFCFP-Franc1.01855657571271820.981781497311788
TTDTrinidad-und-Tobago-Dollar0.0627064619130702115.94731977361914
TZSTansania-Schilling23.7620301954695630.04208394618531621
ALLAlbanischer Lek0.85933475567795981.1636908589959967
XCDOstkaribischer Dollar0.0248278297995375940.277382601463806
GTQGuatemaltekischer Quetzal0.0713201854965357814.021275926835226
NPRNepalesische Rupie1.22771633989866350.8145203965294954
BOBBolivischer Bolíviano0.0634654812174877415.756596827386108
ZWDSimbabwe-Dollar3.32635525165179850.3006293448372422
BBDBarbados-Dollar0.01838273142664713454.39887994829897
CUCKubanischer Peso convertible0.009191365713323567108.79775989659794
LAKLaotischer Kip196.509780638603050.005088805232748586
BNDBrunei-Dollar0.01243745378106128880.40230883291531
BWPBotswanischer Pula0.125587715903970667.962562204448718
HNLHondurischer Lempira0.22668421551321424.411423167404908
PYGParaguayischer Guaraní68.80843196717510.014533102577850454
ETBÄthiopischer Birr0.52620351761348641.9004053878912541
NADNamibia-Dollar0.16980918131428515.8889630835048115
PGKPapua-Neuguinea-Kina0.03535679740722487428.283104617265423
SDGSudanesisches Pfund5.5243696734346550.1810161265653086
MOPMacao-Pataca0.074043384277704813.505595533686458
BMDBermuda-Dollar0.009191365713323567108.79775989659794
NIONicaraguanischer Córdoba Oro0.3377416576185672.9608429325865484
BAMBosnische konvertible Mark0.01669399499271170559.90177907903902
KZTKasachischer Tenge4.04550083142936940.24718818303806328
PABPanamaischer Balboa0.009191365713323567108.79775989659794
GYDGuyana-Dollar1.91659535970082850.521758541748789
YERJemen-Rial2.3011367769707450.4345678231766895
MGAMadagaskar-Ariary40.849169198905530.024480302038230758
KYDKaiman-Dollar0.007547366276387913132.49655089995036
MZNMosambik-Metical0.58850448299500551.6992223999905993
RSDSerbischer Dinar11
SCRSeychellen-Rupie0.125362514129487127.9768661863872525
AMDArmenischer Dram3.5474656154893590.2818913862430923
AZNAserbaidschan-Manat0.0156347753922257663.959985027814355
SBDSalomonen-Dollar0.0763982480749213913.089305385894859
SLLSierra-leonischer Leone212.69958796102130.004701466559414572
TOPTonga-Pa'anga0.02183763616990109445.79250209225046
BZDBelize-Dollar0.01851497016299479354.01034898768911
GMDGambischer Dalasi0.62363924086608851.60349114435332
MWKMalawi-Kwacha15.9951939930802030.06251877910531234
BIFBurundi-Franc26.413733778185010.03785909286425442
HTGHaitianische Gourde1.2177095396601820.8212138998919752
SOSSomalia-Schilling5.2420882834029130.1907636701133251
GNFFranc Guinéen78.841490741651170.0126836769649221
MNTMongolischer Tögrög31.202403865366230.03204881278746511
MVRMalediven-Rufiyaa0.141777803373554087.053290262688121
CDFKongo-Franc25.7583176033006220.038822411284806194
STNSão-toméischer Dobra0.212759774507749524.700136585092951
TJSTadschikischer Somoni0.100190882197361329.980948146859781
KPWNordkoreanischer Won8.2721437192487970.1208876482250977
KGSKirgisischer Som0.81405097472148961.2284243014906149
LRDLiberianischer Dollar1.77940535210340.5619854963445624
LSLLesothischer Loti0.16980918131428515.8889630835048115
MMKMyanmar-Kyat19.274590933515780.051881775517276574
GIPGibraltar-Pfund0.007333476003341502136.36098346055127
XPTPlatinunze0.000009397695176892385106409.06958323778
MDLMoldauischer Leu0.162410562750284076.157234991775502
CUPKubanischer Peso0.22023097277986494.540687385509416
KHRKambodschanischer Riel37.465497747395240.02669122419625465
MKDMazedonischer Denar0.52559026932305891.9026227431644875
VUVVanuatu-Vatu1.10384649624828520.9059230639393838
ANGNiederländischer Gulden0.0164665089996282560.72932641779604
MRUMauritanischer Ouguiya0.366782696154202672.726409971040674
SZLSwasiland-Lilangeni0.16980918131428515.8889630835048115
CVEKap-Verde-Escudo0.9412100376036361.0624621073379603
SRDSuriname-Dollar0.30317696724686423.298403599326667
SVCEl-Salvador-Colón0.080424449991581212.434029702468337
XPDPalladium-Unze0.000009381491718065312106592.85645100201
BSDBahama-Dollar0.009191365713323567108.79775989659794
XDRSonderziehungsrechte des IWF0.006954068775814406143.80070606691518
RWFRuanda-Franc11.9369073061063220.08377379285574667
AWGAruba-Florin oder Niederländischer Gulden0.01645254462684918360.780871450613375
BTNBhutanesischer Ngultrum0.76696319843739721.3038435247445894
DJFDschibuti-Franc1.63784612560965040.6105579665658598
KMFKomoren-Franc4.1991927494085090.23814100939778446
ERNEritreischer Nakfa0.13787048569985357.253183993106529
FKPFalkland-Pfund0.007333476003341502136.36098346055127
SHPSt.-Helena-Pfund0.007333476003341502136.36098346055127
SPLSeborgo-Luigino0.0015318942794263506652.786561990734
WSTSamoanischer Tala0.02517843854407277739.716521667917675
JEPJersey-Pfund0.007333476003341502136.36098346055127
TMTTurkmenistan-Manat0.0322027405139523131.053257705403528
GGPGuernsey-Pfund0.007333476003341502136.36098346055127
IMPIsle-of-Man-Pfund0.007333476003341502136.36098346055127
TVDTuvaluischer Dollar0.01390858514323496171.89803921115535
ZMWSambischer Kwacha0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLESierra-leonischer Leone0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWLSimbabwe-Dollar0.126780743564611667.88763318374424

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07438▼
GBP / EUR1,16192▼
USD / JPY155,241▲
GBP / USD1,24835▼
USD / CHF0,908558▲
USD / CAD1,37526▲
EUR / JPY166,788▲
AUD / USD0,657319▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement