Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.009191365713323567108.79775989659794
EUREuro0.008535504104503818117.15769657615688
GBPSterlina britannica0.007333476003341502136.36098346055127
INRRupia indiana0.76696319843739721.3038435247445894
AUDDollaro australiano0.01390858514323496171.89803921115535
CADDollaro canadese0.01260246643367929979.34954679407541
SGDDollaro di Singapore0.01243745378106128880.40230883291531
CHFFranco svizzero0.008337651382600642119.93785229337385
MYRRinggit malese0.0435593951517426622.957159908130485
JPYYen giapponese1.42077592273777720.7038407563052173
CNYRenminbi cinese (yuan)0.0663493378858195915.071740455359139
NZDDollaro neozelandese0.01528798443046978865.41084631188826
THBBaht tailandese0.338936249567016232.9504073443825454
HUFFiorino ungherese3.31948929927572150.30125115939316016
AEDDirham degli Emirati Arabi Uniti0.033755290582180829.624985676405156
HKDDollaro di Hong Kong0.0718867808521405813.910763399697052
MXNPeso messicano0.155364258270286166.436486815779127
ZARRand sudafricano0.16980918131428515.8889630835048115
PHPPeso filippino0.52610100816404151.9007756770695903
SEKCorona svedese0.0995255108483149710.047675128481197
IDRRupia indonesiana147.676184863701850.006771572551951777
BRLReal brasiliano0.04655897354496190521.478136734142176
SARRial saudita0.03446762142496337429.012735972426118
TRYLira turca0.296577954830285043.371794780135442
KESScellino keniota1.21323660121037080.8242415362365115
KRWWon sudcoreano12.4753338941336430.0801581752028486
EGPSterlina egiziana0.438626449855424652.2798442737085494
IQDDinaro iracheno12.035193356428730.08308964969522813
NOKCorona norvegese0.100004762738865069.999523748796095
KWDDinaro kuwaitiano0.0028257947294423897353.8827465352831
RUBRublo russo0.83866165083750541.1923759706925656
DKKCorona danese0.063669772831801815.706040017477804
PKRRupia pakistana2.5601305487631920.3906050808553898
ILSSiclo israeliano0.0339951198017953629.41598693666576
PLNZloty polacco0.0367724234897646827.19429140367488
QARRial del Qatar0.0334565711964977829.889494477087343
XAUOncia d'oro0.000003970980759339375251826.95676580493
OMRRial dell'Oman0.003537944559335178282.64999160640093
COPPeso colombiano35.715126219983840.02799934105904029
CLPPeso cileno8.6033375045011060.11623396146865315
TWDNuovo dollaro taiwanese0.297525625431267263.361055030303649
ARSPeso argentino8.0959708582495220.12351823116816603
CZKCorona ceca0.213479305851394.68429478919204
VNDDong vietnamita231.598990303545150.0043178081160429515
MADDirham marocchino0.0921926693475145410.846849397868741
JODDinaro giordano0.006516678290746408153.45241170183067
BHDDinaro del Bahrain0.003455953508209661289.3557444058456
XOFFranco CFA5.59892366587801150.17860575704833834
LKRRupia singalese2.7550985443414970.36296342359652783
UAHGrivnia ucraina0.36119296800487672.7686031805206635
NGNNaira nigeriana12.7283818417704740.0785645820836644
TNDDinaro tunisino0.02878042847182613434.745834342908566
UGXScellino ugandese34.6033971885752860.028898896676253557
RONLeu rumeno0.04247579508456953623.542820046310954
BDTTaka bengalese1.008904603367250.9911739887621381
PENsol peruviano0.0342736629428829329.176922281884497
GELLari georgiano0.02462318209337520740.61213519064406
XAFFranco CFA BEAC della Repubblica Centrafricana5.59892366587801150.17860575704833834
FJDDollaro delle Figi0.02079619736095381848.085714067974926
VEFBolívar venezuelano33577.363823274950.000029781968747255444
VESBolívar venezuelano0.335773638232749472.978196874725544
BYNRublo bielorusso0.03005605405649640333.27116720379524
UZSSom uzbeco116.427016131545860.008589071791294069
BGNLev bulgaro0.01669399499271170559.90177907903902
DZDDinaro algerino1.23653362149395770.8087123411911905
IRRRial iraniano385.155315488096560.0025963551839670914
DOPPeso dominicano0.53354254989653871.8742647614401398
ISKCorona islandese1.28300672513902670.7794191413078057
CRCColón costaricano4.6760168433781750.21385722795590975
XAGOncia d'argento0.0003367710923673452969.376002466431
SYPLira siriana119.504525901128150.008367883914516745
JMDDollaro giamaicano1.43800385840757540.6954084261688878
LYDDinaro libico0.04466810632295955422.387338132711406
GHSCedi ghanese0.126596503465453377.8991123184763765
MURRupia mauriziana0.42425548903554082.357070269787901
AOAKwanza angolano7.7507693591038070.1290194500272972
UYUPeso uruguaiano0.351968007850446242.8411673154820005
AFNAfghani afgano0.66359709761698741.50693847756576
LBPLira libanese834.67039822362720.0011980777108284092
XPFFranco CFP1.01855657571271820.981781497311788
TTDDollaro di Trinidad0.0627064619130702115.94731977361914
TZSScellino tanzaniano23.7620301954695630.04208394618531621
ALLLek albanese0.85933475567795981.1636908589959967
XCDDollaro dei Caraibi Orientali0.0248278297995375940.277382601463806
GTQQuetzal guatemalteco0.0713201854965357814.021275926835226
NPRRupia nepalese1.22771633989866350.8145203965294954
BOBBolíviano della Bolivia0.0634654812174877415.756596827386108
ZWDDollaro zimbabwiano3.32635525165179850.3006293448372422
BBDDollaro di Barbados0.01838273142664713454.39887994829897
CUCPeso cubano convertibile0.009191365713323567108.79775989659794
LAKKip laotiano196.509780638603050.005088805232748586
BNDDollaro del Brunei0.01243745378106128880.40230883291531
BWPPula del Botswana0.125587715903970667.962562204448718
HNLLempira honduregna0.22668421551321424.411423167404908
PYGGuaraní paraguaiano68.80843196717510.014533102577850454
ETBBirr etiope0.52620351761348641.9004053878912541
NADDollaro namibiano0.16980918131428515.8889630835048115
PGKKina papuana0.03535679740722487428.283104617265423
SDGSterlina sudanese5.5243696734346550.1810161265653086
MOPPataca di Macao0.074043384277704813.505595533686458
BMDDollaro delle Bermuda0.009191365713323567108.79775989659794
NIOCórdoba nicaraguense0.3377416576185672.9608429325865484
BAMMarco bosniaco convertibile0.01669399499271170559.90177907903902
KZTTenge kazako4.04550083142936940.24718818303806328
PABBalboa panamense0.009191365713323567108.79775989659794
GYDDollaro della Guyana1.91659535970082850.521758541748789
YERRial yemenita2.3011367769707450.4345678231766895
MGAAriary malgascio40.849169198905530.024480302038230758
KYDDollaro delle Cayman0.007547366276387913132.49655089995036
MZNMetical mozambicano0.58850448299500551.6992223999905993
RSDDinaro serbo11
SCRRupia delle Seychelles0.125362514129487127.9768661863872525
AMDDram armeno3.5474656154893590.2818913862430923
AZNManat azero0.0156347753922257663.959985027814355
SBDDollaro delle Salomone0.0763982480749213913.089305385894859
SLLLeone sierraleonese212.69958796102130.004701466559414572
TOPPa'anga tongano0.02183763616990109445.79250209225046
BZDDollaro del Belize0.01851497016299479354.01034898768911
GMDDalasi gambese0.62363924086608851.60349114435332
MWKKwacha malawiano15.9951939930802030.06251877910531234
BIFFranco del Burundi26.413733778185010.03785909286425442
HTGGourde haitiano1.2177095396601820.8212138998919752
SOSScellino somalo5.2420882834029130.1907636701133251
GNFFranco guineano78.841490741651170.0126836769649221
MNTTugrik mongolo31.202403865366230.03204881278746511
MVRRufiyaa delle Maldive0.141777803373554087.053290262688121
CDFFranco congolese25.7583176033006220.038822411284806194
STNDobra di São Tomé0.212759774507749524.700136585092951
TJSSomoni tagico0.100190882197361329.980948146859781
KPWWon nordcoreano8.2721437192487970.1208876482250977
KGSSom kirghizo0.81405097472148961.2284243014906149
LRDDollaro liberiano1.77940535210340.5619854963445624
LSLLoti lesothiano0.16980918131428515.8889630835048115
MMKKyat birmano19.274590933515780.051881775517276574
GIPSterlina di Gibilterra0.007333476003341502136.36098346055127
XPTOncia di platino0.000009397695176892385106409.06958323778
MDLLeu moldavo0.162410562750284076.157234991775502
CUPPeso cubano0.22023097277986494.540687385509416
KHRRiel cambogiano37.465497747395240.02669122419625465
MKDDinaro macedone0.52559026932305891.9026227431644875
VUVVatu di Vanuatu1.10384649624828520.9059230639393838
ANGFiorino delle Antille olandesi0.0164665089996282560.72932641779604
MRUOuguiya mauritana0.366782696154202672.726409971040674
SZLLilangeni dello Swaziland0.16980918131428515.8889630835048115
CVEEscudo capoverdiano0.9412100376036361.0624621073379603
SRDDollaro surinamese0.30317696724686423.298403599326667
SVCColón salvadoregno0.080424449991581212.434029702468337
XPDOncia di palladio0.000009381491718065312106592.85645100201
BSDDollaro delle Bahamas0.009191365713323567108.79775989659794
XDRDiritti speciali di prelievo FMI0.006954068775814406143.80070606691518
RWFFranco ruandese11.9369073061063220.08377379285574667
AWGFiorino arubano o delle Antille olandesi0.01645254462684918360.780871450613375
BTNNgultrum del Bhutan0.76696319843739721.3038435247445894
DJFFranco gibutiano1.63784612560965040.6105579665658598
KMFFranco delle Comore4.1991927494085090.23814100939778446
ERNNacfa eritreo0.13787048569985357.253183993106529
FKPSterlina delle Falkland0.007333476003341502136.36098346055127
SHPSterlina di Sant'Elena0.007333476003341502136.36098346055127
SPLLuigino di Seborga0.0015318942794263506652.786561990734
WSTTala samoano0.02517843854407277739.716521667917675
JEPSterlina di Jersey0.007333476003341502136.36098346055127
TMTManat turkmeno0.0322027405139523131.053257705403528
GGPSterlina di Guernsey0.007333476003341502136.36098346055127
IMPSterlina di Man0.007333476003341502136.36098346055127
TVDDollaro di Tuvalu0.01390858514323496171.89803921115535
ZMWKwacha zambiano0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLELeone sierraleonese0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWLDollaro zimbabwiano0.126780743564611667.88763318374424

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07448▼
GBP / EUR1,16298▼
USD / JPY155,614▲
GBP / USD1,24961▼
USD / CHF0,908082▲
USD / CAD1,37323▲
EUR / JPY167,205▲
AUD / USD0,657773▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement